NEW Tour v251
TD
TORONTO DOMINION BK
$122.25 +0.68%
$122.50 (+0.20%)🌙
as of 07/01 07:03 PM
(6/30 18:57) ◀
|
Wednesday, July 1, 2026 (7:03pm)
January 2026
|
▶ (7/2 19:03)
◀ 7/1 19:03 ▶

Option Volume

Detail
ℹ
Current (07/01) 2,267
Calls: 1,756 (77%)
Puts: 511 (23%)
Prior (06/30) 2,265
Calls: 1,909 (84%)
Puts: 356 (16%)
Current vs Prior +0.09%
Calls: -8.01% (Calls)
Puts: +43.54% (Puts)
Prior 7-Day Total 10,219
Calls: 7,405 (72%)
Puts: 2,814 (28%)
Prior 7-Day Average 1,459
Calls: 1,057 (72%)
Puts: 402 (28%)
Current vs Prior 7-Day Avg +55.29%
Calls: +66.00%
Puts: +27.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $2.28M
Calls: $2.21M (97%)
Puts: $64.3K (3%)
Prior (06/30) $2.63M
Calls: $2.56M (97%)
Puts: $69.2K (3%)
Current vs Prior -13.45%
Calls: -13.63%
Puts: -7.07%
Prior 7-Day Total $8.11M
Calls: $7.44M (92%)
Puts: $669.0K (8%)
Prior 7-Day Average $1.16M
Calls: $1.06M (92%)
Puts: $95.6K (8%)
Current vs Prior 7-Day Avg +96.64%
Calls: +108.27%
Puts: -32.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.29
Prior (06/30) 0.19
Current vs Prior +56.05%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -39.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 16,894
Calls: 13,747 (81%)
Puts: 3,147 (19%)
Prior (06/30) 19,019
Calls: 15,721 (83%)
Puts: 3,298 (17%)
Current vs Prior -11.17%
Prior 7-Day Total 103,353
Calls: 80,277 (78%)
Puts: 23,076 (22%)
Prior 7-Day Average 14,764
Calls: 11,468 (78%)
Puts: 3,296 (22%)
Current vs Prior 7-Day Avg +14.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 6.40% | 8.02%
Prior 6.09% | 8.15%
Current vs Prior +5.10% | -1.67%
Prior 7-Day Avg 6.49% | 8.61%
Current vs 7-Day Avg -1.35% | -6.84%
Prior 7-Day Eod 6.09% | 8.15%
Current vs 7-Day Eod +5.10% | -1.67%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.74% | 14.30%
Calls: 12.99% | 14.74%
Puts: 14.49% | 13.86%
Prior 13.74% | 14.30%
Calls: 12.99% | 14.74%
Puts: 14.49% | 13.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.05% | 10.89%
Calls: 16.78% | 11.26%
Puts: 17.32% | 10.51%
Current vs 7-Day Avg -19.43% | +31.36%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($2.21M) vs puts ($64.3K). Dollar volume significantly above 7-day average (97% higher). Extreme bullish P/C ratio of 0.29 - heavy call buying (1,756 calls vs 511 puts). P/C ratio rising 56% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.8%, best 7.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 1722.2023.90$23.057.4%21.00--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 171.151.25$1.208.3%2380.35368

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.87, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 1722.2023.90$23.057.4%21.00--
$110.00Jul 1711.4012.90$12.1512.3%100.981.2K
$115.00Jul 176.407.80$7.1019.7%830.921.2K
$120.00Jul 172.953.30$3.1311.2%1720.672.4K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 173.505.90$4.7051.1%110.77205

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 851, top 238)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 172.953.30$3.1311.2%1720.672.4K
$125.00Jul 170.300.85$0.5796.5%1180.23435
$115.00Jul 176.407.80$7.1019.7%830.921.2K
$110.00Jul 1711.4012.90$12.1512.3%100.981.2K
$130.00Jul 170.000.45$0.23195.7%40.093
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 171.151.25$1.208.3%2380.35368
$115.00Jul 170.200.60$0.40100.0%2110.13747
$125.00Jul 173.505.90$4.7051.1%110.77205
$97.50Jul 170.000.05$0.03166.7%10.01--
$100.00Jul 170.000.25$0.13192.3%10.03--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 54.56, avg 19.69)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$130.00Jul 17$0.34$4.66$0.3413.71$125.34
$120.00$125.00Jul 17$2.56$2.44$2.560.95$122.56
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$100.00Jul 17$0.27$14.73$0.2754.56$114.73
$100.00$97.50Jul 17$0.10$2.40$0.1024.00$99.90
$120.00$115.00Jul 17$0.80$4.20$0.805.25$119.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 3.85, avg 1.08)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$120.00Jul 17$3.97$3.97$1.033.85$118.97
$120.00$125.00Jul 17$2.56$2.56$2.441.05$122.56
$125.00$130.00Jul 17$0.34$0.34$4.660.07$125.34
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$120.00Jul 17$3.50$3.50$1.502.33$121.50
$120.00$115.00Jul 17$0.80$0.80$4.200.19$119.20
$100.00$97.50Jul 17$0.10$0.10$2.400.04$99.90
$115.00$100.00Jul 17$0.27$0.27$14.730.02$114.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 3.54% of stock, avg 8.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Jul 17$3.13$1.20$4.33$115.67$124.333.54%
$125.00Jul 17$0.57$4.70$5.27$119.73$130.274.31%
$115.00Jul 17$7.10$0.40$7.50$107.50$122.506.13%
$100.00Jul 17$23.05$0.13$23.18$76.82$123.1818.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.52% of stock, avg 0.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$115.00Jul 17$0.23$0.40$0.63$114.37$130.63
$125.00$115.00Jul 17$0.57$0.40$0.97$114.03$125.97
$130.00$120.00Jul 17$0.23$1.20$1.43$118.57$131.43
$125.00$120.00Jul 17$0.57$1.20$1.77$118.23$126.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 4.38, avg credit $1.96)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
98/100115/120Jul 17$4.07$0.934.38$95.93$119.07
98/100120/125Jul 17$2.66$2.341.14$97.34$122.66
115/120125/130Jul 17$1.14$3.860.30$118.86$126.14
100/115120/125Jul 17$2.83$12.170.23$112.17$122.83
98/100125/130Jul 17$0.44$4.560.10$99.56$125.44
100/115125/130Jul 17$0.61$14.390.04$114.39$125.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 3.63, cheapest $1.08)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Jul 17$1.08$3.923.63
$115.00$120.00$125.00Jul 17$1.41$3.592.55
$120.00$125.00$130.00Jul 17$2.22$2.781.25
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Jul 17$2.70$2.300.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-1.25, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$110.001:2Jul 17-$1.25$8.75
$110.00$115.001:2Jul 17-$2.05$2.95
$125.00$130.001:2Jul 17$0.11$4.89
$115.00$120.001:2Jul 17$0.84$4.16
$120.00$125.001:2Jul 17$1.99$3.01
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$115.00$100.001:2Jul 17$0.14$14.86
$120.00$115.001:2Jul 17$0.40$4.60
$125.00$120.001:2Jul 17$2.30$2.70
$100.00$97.501:2Jul 17$0.07$2.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.25%, avg 0.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Jul 17$0.300.232.2%0.25%2.49%118435

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,756
Total Puts 511
Put/Call Ratio 0.29
Net Difference 1,245

Prior's Put/Call Breakdown

Total Calls 1,909
Total Puts 356
Put/Call Ratio 0.19
Net Difference 1,553

Prior 7-Day Put/Call Summary

Total Calls 7,405
Total Puts 2,814
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All