NEW Tour v265
TD
TORONTO DOMINION BK
$119.30 -2.41%
$118.00 (-1.09%)🌙
as of 07/02 07:03 PM
(7/1 19:03) ◀
|
Thursday, July 2, 2026 (7:03pm)
January 2026
|
▶ (7/6 19:03)
◀ 7/2 19:03 ▶

Option Volume

Detail
ℹ
Current (07/02) 1,722
Calls: 1,347 (78%)
Puts: 375 (22%)
Prior (07/01) 2,267
Calls: 1,756 (77%)
Puts: 511 (23%)
Current vs Prior -24.04%
Calls: -23.29% (Calls)
Puts: -26.61% (Puts)
Prior 7-Day Total 10,924
Calls: 8,349 (76%)
Puts: 2,575 (24%)
Prior 7-Day Average 1,560
Calls: 1,192 (76%)
Puts: 367 (24%)
Current vs Prior 7-Day Avg +10.34%
Calls: +12.94%
Puts: +1.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $532.2K
Calls: $457.2K (86%)
Puts: $75.0K (14%)
Prior (07/01) $2.28M
Calls: $2.21M (97%)
Puts: $64.3K (3%)
Current vs Prior -76.64%
Calls: -79.35%
Puts: +16.50%
Prior 7-Day Total $9.56M
Calls: $8.97M (94%)
Puts: $588.3K (6%)
Prior 7-Day Average $1.37M
Calls: $1.28M (94%)
Puts: $84.0K (6%)
Current vs Prior 7-Day Avg -61.03%
Calls: -64.32%
Puts: -10.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.28
Prior (07/01) 0.29
Current vs Prior -4.33%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg -28.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 19,647
Calls: 15,508 (79%)
Puts: 4,139 (21%)
Prior (07/01) 16,894
Calls: 13,747 (81%)
Puts: 3,147 (19%)
Current vs Prior +16.30%
Prior 7-Day Total 106,405
Calls: 82,911 (78%)
Puts: 23,494 (22%)
Prior 7-Day Average 15,200
Calls: 11,844 (78%)
Puts: 3,356 (22%)
Current vs Prior 7-Day Avg +29.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 5.85% | 8.34%
Prior 6.40% | 8.02%
Current vs Prior -8.65% | +4.04%
Prior 7-Day Avg 6.41% | 8.50%
Current vs 7-Day Avg -8.76% | -1.90%
Prior 7-Day Eod 6.40% | 8.02%
Current vs 7-Day Eod -8.65% | +4.04%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.74% | 14.30%
Calls: 12.99% | 14.74%
Puts: 14.49% | 13.86%
Prior 13.74% | 14.30%
Calls: 12.99% | 14.74%
Puts: 14.49% | 13.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.44% | 11.95%
Calls: 15.81% | 12.49%
Puts: 17.08% | 11.41%
Current vs 7-Day Avg -16.45% | +19.69%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($457.2K) vs puts ($75.0K). Light premium activity with dollar volume down 77% vs prior. Extreme bullish P/C ratio of 0.28 - heavy call buying (1,347 calls vs 375 puts). Call-heavy open interest (15,508 calls vs 4,139 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.6%, best 8.4%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Jul 1726.2028.50$27.358.4%31.00179
$95.00Jul 1723.7025.90$24.808.9%10.94--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.88, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Jul 1726.2028.50$27.358.4%31.00179
$110.00Jul 178.709.90$9.3012.9%51.001.2K
$95.00Jul 1723.7025.90$24.808.9%10.94--
$115.00Jul 174.104.90$4.5017.8%40.841.1K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 176.007.30$6.6519.5%20.91--
$120.00Jul 172.352.60$2.4810.1%2040.61554

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 855, top 383)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 171.001.45$1.2336.6%3830.402.4K
$125.00Jul 170.100.25$0.1883.3%2310.09478
$110.00Jul 178.709.90$9.3012.9%51.001.2K
$115.00Jul 174.104.90$4.5017.8%40.841.1K
$92.50Jul 1726.2028.50$27.358.4%31.00179
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 172.352.60$2.4810.1%2040.61554
$115.00Jul 170.550.80$0.6836.8%210.23936
$125.00Jul 176.007.30$6.6519.5%20.91--
$110.00Jul 170.100.35$0.22113.6%10.08950

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 9.87, avg 3.98)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$125.00Jul 17$1.05$3.95$1.053.76$121.05
$115.00$120.00Jul 17$3.27$1.73$3.270.53$118.27
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$110.00Jul 17$0.46$4.54$0.469.87$114.54
$120.00$115.00Jul 17$1.80$3.20$1.801.78$118.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 24.00, avg 5.31)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$115.00Jul 17$4.80$4.80$0.2024.00$114.80
$115.00$120.00Jul 17$3.27$3.27$1.731.89$118.27
$120.00$125.00Jul 17$1.05$1.05$3.950.27$121.05
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$120.00Jul 17$4.17$4.17$0.835.02$120.83
$120.00$115.00Jul 17$1.80$1.80$3.200.56$118.20
$115.00$110.00Jul 17$0.46$0.46$4.540.10$114.54

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 3.11% of stock, avg 5.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Jul 17$1.23$2.48$3.71$116.29$123.713.11%
$115.00Jul 17$4.50$0.68$5.18$109.82$120.184.34%
$125.00Jul 17$0.18$6.65$6.83$118.17$131.835.73%
$110.00Jul 17$9.30$0.22$9.52$100.48$119.527.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.34% of stock, avg 0.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$125.00$110.00Jul 17$0.18$0.22$0.40$109.60$125.40
$125.00$115.00Jul 17$0.18$0.68$0.86$114.14$125.86
$120.00$110.00Jul 17$1.23$0.22$1.45$108.55$121.45
$120.00$115.00Jul 17$1.23$0.68$1.91$113.09$121.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.43, avg credit $1.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/115120/125Jul 17$1.51$3.490.43$113.49$121.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 2.73, cheapest $1.34)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Jul 17$1.53$3.472.27
$115.00$120.00$125.00Jul 17$2.22$2.781.25
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Jul 17$1.34$3.662.73
$115.00$120.00$125.00Jul 17$2.37$2.631.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $6.20, -- credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$95.00$110.001:2Jul 17$6.20$8.80
$110.00$115.001:2Jul 17$0.30$4.70
$120.00$125.001:2Jul 17$0.87$4.13
$115.00$120.001:2Jul 17$2.04$2.96
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Jul 17$0.24$4.76
$120.00$115.001:2Jul 17$1.12$3.88
$125.00$120.001:2Jul 17$1.69$3.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.84%, avg 0.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Jul 17$1.000.400.6%0.84%1.42%3832.4K
$125.00Jul 17$0.100.094.8%0.08%4.86%231478

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,347
Total Puts 375
Put/Call Ratio 0.28
Net Difference 972

Prior's Put/Call Breakdown

Total Calls 1,756
Total Puts 511
Put/Call Ratio 0.29
Net Difference 1,245

Prior 7-Day Put/Call Summary

Total Calls 8,349
Total Puts 2,575
Average Put/Call Ratio 0.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All