Tour v294
TD
TORONTO DOMINION BK
$120.64 +1.12%
$120.61 (-0.02%)🌙
as of 07/06 07:03 PM
(7/2 19:03) ◀
|
Monday, July 6, 2026 (7:03pm)
January 2026
|
▶ (7/7 19:06)
◀ 7/6 19:03 ▶

Option Volume

Detail
ℹ
Current (07/06) 1,387
Calls: 877 (63%)
Puts: 510 (37%)
Prior (07/02) 1,722
Calls: 1,347 (78%)
Puts: 375 (22%)
Current vs Prior -19.45%
Calls: -34.89% (Calls)
Puts: +36.00% (Puts)
Prior 7-Day Total 11,870
Calls: 9,002 (76%)
Puts: 2,868 (24%)
Prior 7-Day Average 1,695
Calls: 1,286 (76%)
Puts: 409 (24%)
Current vs Prior 7-Day Avg -18.21%
Calls: -31.80%
Puts: +24.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $606.0K
Calls: $489.2K (81%)
Puts: $116.8K (19%)
Prior (07/02) $532.2K
Calls: $457.2K (86%)
Puts: $75.0K (14%)
Current vs Prior +13.88%
Calls: +7.00%
Puts: +55.87%
Prior 7-Day Total $9.50M
Calls: $8.86M (93%)
Puts: $638.6K (7%)
Prior 7-Day Average $1.36M
Calls: $1.27M (93%)
Puts: $91.2K (7%)
Current vs Prior 7-Day Avg -55.34%
Calls: -61.35%
Puts: +28.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.58
Prior (07/02) 0.28
Current vs Prior +108.88%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg +41.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 15,841
Calls: 10,903 (69%)
Puts: 4,938 (31%)
Prior (07/02) 19,647
Calls: 15,508 (79%)
Puts: 4,139 (21%)
Current vs Prior -19.37%
Prior 7-Day Total 110,903
Calls: 88,365 (80%)
Puts: 22,538 (20%)
Prior 7-Day Average 15,843
Calls: 12,623 (80%)
Puts: 3,219 (20%)
Current vs Prior 7-Day Avg -0.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.32% | 8.16%6.32% | 8.16%
Prior 5.85% | 8.34%-- | --
Current vs Prior +8.10% | -2.10%-- | --
Prior 7-Day Avg 6.29% | 8.42%-- | --
Current vs 7-Day Avg +0.52% | -3.03%-- | --
Prior 7-Day Eod 5.85% | 8.34%-- | --
Current vs 7-Day Eod +8.10% | -2.10%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.74% | 14.30%
Calls: 12.99% | 14.74%
Puts: 14.49% | 13.86%
Prior 13.74% | 14.30%
Calls: 12.99% | 14.74%
Puts: 14.49% | 13.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.35% | 12.76%
Calls: 16.57% | 13.48%
Puts: 18.13% | 12.03%
Current vs 7-Day Avg -20.79% | +12.09%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($489.2K) vs puts ($116.8K). Bullish P/C ratio of 0.58. P/C ratio rising 109% - increased hedging/bearish positioning. Call-heavy open interest (10,903 calls vs 4,938 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.3%, best 5.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 1720.1021.20$20.655.3%31.00--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.90, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 1720.1021.20$20.655.3%31.00--
$105.00Jul 1714.0016.50$15.2516.4%21.001.7K
$110.00Jul 179.3012.00$10.6525.4%41.00--
$115.00Jul 175.205.90$5.5512.6%1910.961.1K
$120.00Jul 171.551.90$1.7320.2%1680.532.5K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 728, top 294)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 175.205.90$5.5512.6%1910.961.1K
$120.00Jul 171.551.90$1.7320.2%1680.532.5K
$125.00Jul 170.150.35$0.2580.0%560.12407
$110.00Jul 179.3012.00$10.6525.4%41.00--
$100.00Jul 1720.1021.20$20.655.3%31.00--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 171.551.85$1.7017.6%2940.50463
$115.00Jul 170.250.55$0.4075.0%100.15952

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.85, avg 2.62)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$125.00Jul 17$1.48$3.52$1.482.38$121.48
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$115.00Jul 17$1.30$3.70$1.302.85$118.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 11.50, avg 3.88)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$110.00Jul 17$4.60$4.60$0.4011.50$109.60
$115.00$120.00Jul 17$3.82$3.82$1.183.24$118.82
$120.00$125.00Jul 17$1.48$1.48$3.520.42$121.48
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$115.00Jul 17$1.30$1.30$3.700.35$118.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 2.84% of stock, avg 3.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Jul 17$1.73$1.70$3.43$116.57$123.432.84%
$115.00Jul 17$5.55$0.40$5.95$109.05$120.954.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 0.54% of stock, avg 0.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$125.00$115.00Jul 17$0.25$0.40$0.65$114.35$125.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 5.25, cheapest $0.80)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Jul 17$0.80$4.205.25
$110.00$115.00$120.00Jul 17$1.28$3.722.91
$115.00$120.00$125.00Jul 17$2.34$2.661.14
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.45, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Jul 17-$0.45$4.55
$120.00$125.001:2Jul 17$1.23$3.77
$115.00$120.001:2Jul 17$2.09$2.91
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Jul 17$0.90$4.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.12%, avg 0.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Jul 17$0.150.123.6%0.12%3.74%56407

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 877
Total Puts 510
Put/Call Ratio 0.58
Net Difference 367

Prior's Put/Call Breakdown

Total Calls 1,347
Total Puts 375
Put/Call Ratio 0.28
Net Difference 972

Prior 7-Day Put/Call Summary

Total Calls 9,002
Total Puts 2,868
Average Put/Call Ratio 0.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All