Tour v297
TD
TORONTO DOMINION BK
$121.43 +0.65%
$120.26 (-0.96%)🌙
as of 07/07 07:06 PM
(7/6 19:03) ◀
|
Tuesday, July 7, 2026 (7:06pm)
January 2026
|
▶ (7/8 19:07)
◀ 7/7 19:06 ▶

Option Volume

Detail
ℹ
Current (07/07) 999
Calls: 471 (47%)
Puts: 528 (53%)
Prior (07/06) 1,387
Calls: 877 (63%)
Puts: 510 (37%)
Current vs Prior -27.97%
Calls: -46.29% (Calls)
Puts: +3.53% (Puts)
Prior 7-Day Total 11,342
Calls: 8,509 (75%)
Puts: 2,833 (25%)
Prior 7-Day Average 1,620
Calls: 1,215 (75%)
Puts: 404 (25%)
Current vs Prior 7-Day Avg -38.34%
Calls: -61.25%
Puts: +30.46%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/07) $402.9K
Calls: $243.1K (60%)
Puts: $159.8K (40%)
Prior (07/06) $606.0K
Calls: $489.2K (81%)
Puts: $116.8K (19%)
Current vs Prior -33.52%
Calls: -50.31%
Puts: +36.81%
Prior 7-Day Total $8.65M
Calls: $8.06M (93%)
Puts: $582.7K (7%)
Prior 7-Day Average $1.24M
Calls: $1.15M (93%)
Puts: $83.2K (7%)
Current vs Prior 7-Day Avg -67.38%
Calls: -78.90%
Puts: +92.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 1.12
Prior (07/06) 0.58
Current vs Prior +92.77%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg +157.12%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/07) 11,720
Calls: 9,571 (82%)
Puts: 2,149 (18%)
Prior (07/06) 15,841
Calls: 10,903 (69%)
Puts: 4,938 (31%)
Current vs Prior -26.01%
Prior 7-Day Total 111,385
Calls: 87,827 (79%)
Puts: 23,558 (21%)
Prior 7-Day Average 15,912
Calls: 12,546 (79%)
Puts: 3,365 (21%)
Current vs Prior 7-Day Avg -26.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.67% | 7.82%5.67% | 7.82%
Prior 6.32% | 8.16%6.32% | 8.16%
Current vs Prior -10.42% | -4.18%-10.42% | -4.18%
Prior 7-Day Avg 6.23% | 8.30%6.32% | 8.16%
Current vs 7-Day Avg -9.02% | -5.74%-10.42% | -4.18%
Prior 7-Day Eod 6.32% | 8.16%-- | --
Current vs 7-Day Eod -10.42% | -4.18%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.74% | 14.30%
Calls: 12.99% | 14.74%
Puts: 14.49% | 13.86%
Prior 13.74% | 14.30%
Calls: 12.99% | 14.74%
Puts: 14.49% | 13.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.39% | 13.51%
Calls: 16.32% | 13.94%
Puts: 18.47% | 13.09%
Current vs 7-Day Avg -21.00% | +5.83%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($243.1K). Slightly bearish P/C ratio of 1.12. P/C ratio rising 93% - increased hedging/bearish positioning. Call-heavy open interest (9,571 calls vs 2,149 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.7%, best 7.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 1720.0021.60$20.807.7%41.00--
$115.00Aug 216.807.50$7.159.8%10.80268
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 1720.0021.60$20.807.7%41.00--
$105.00Jul 1714.9016.60$15.7510.8%111.001.7K
$115.00Jul 175.406.50$5.9518.5%271.00--
$100.00Aug 2119.2023.10$21.1518.4%31.00--
$110.00Aug 2110.2011.90$11.0515.4%10.93--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2113.8015.30$14.5510.3%10.94--

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 637, top 274)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 171.952.20$2.0812.0%1730.622.4K
$120.00Aug 213.704.10$3.9010.3%490.561.1K
$130.00Aug 210.400.60$0.5040.0%320.13377
$115.00Jul 175.406.50$5.9518.5%271.00--
$125.00Aug 211.251.75$1.5033.3%180.31477
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 171.151.30$1.2312.2%2740.42621
$120.00Aug 211.853.30$2.5856.2%230.44914
$110.00Aug 210.400.60$0.5040.0%100.11--
$135.00Aug 2113.8015.30$14.5510.3%10.94--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 43.4%, max 117.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 17Aug 2165.9%30.3%117.8%7--
$130.00Jul 17Aug 2126.4%18.3%44.7%35377
$115.00Jul 17Aug 2125.4%19.8%28.7%28268
$120.00Jul 17Aug 2119.8%17.5%12.8%2223.6K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Jul 17Aug 2119.8%17.5%12.8%2971.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 49.00, avg 10.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$130.00Jul 17$0.10$4.90$0.1049.00$125.10
$125.00$130.00Aug 21$1.00$4.00$1.004.00$126.00
$120.00$125.00Jul 17$1.88$3.12$1.881.66$121.88
$120.00$125.00Aug 21$2.40$2.60$2.401.08$122.40
$115.00$120.00Aug 21$3.25$1.75$3.250.54$118.25
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$110.00Aug 21$2.08$7.92$2.083.81$117.92

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 49.00, avg 6.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$115.00Jul 17$9.80$9.80$0.2049.00$114.80
$110.00$115.00Aug 21$3.90$3.90$1.103.55$113.90
$115.00$120.00Jul 17$3.87$3.87$1.133.42$118.87
$115.00$120.00Aug 21$3.25$3.25$1.751.86$118.25
$120.00$125.00Aug 21$2.40$2.40$2.600.92$122.40
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$120.00Aug 21$11.97$11.97$3.033.95$123.03
$120.00$110.00Aug 21$2.08$2.08$7.920.26$117.92

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.07, cheapest $0.35)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 17Aug 21$0.3565.9%30.3%
$130.00Jul 17Aug 21$0.4026.4%18.3%
$115.00Jul 17Aug 21$1.2025.4%19.8%
$125.00Jul 17Aug 21$1.3017.5%18.4%
$120.00Jul 17Aug 21$1.8219.8%17.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Jul 17Aug 21$1.3519.8%17.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 2.73% of stock, avg 5.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Jul 17$2.08$1.23$3.31$116.69$123.312.73%
$120.00Aug 21$3.90$2.58$6.48$113.52$126.485.34%
$110.00Aug 21$11.05$0.50$11.55$98.45$121.559.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 0.82% of stock, avg 1.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$110.00Aug 21$0.50$0.50$1.00$109.00$131.00
$125.00$120.00Jul 17$0.20$1.23$1.43$118.57$126.43
$125.00$110.00Aug 21$1.50$0.50$2.00$108.00$127.00
$130.00$120.00Aug 21$0.50$2.58$3.08$116.92$133.08
$125.00$120.00Aug 21$1.50$2.58$4.08$115.92$129.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.45, avg credit $3.08)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/120125/130Aug 21$3.08$6.920.45$116.92$128.08

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 6.69, cheapest $0.65)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 21$0.65$4.356.69
$115.00$120.00$125.00Aug 21$0.85$4.154.88
$120.00$125.00$130.00Aug 21$1.40$3.602.57
$120.00$125.00$130.00Jul 17$1.78$3.221.81
$115.00$120.00$125.00Jul 17$1.99$3.011.51
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.95, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$110.001:2Aug 21-$0.95$9.05
$125.00$130.001:2Jul 17$0.00$5.00
$115.00$120.001:2Aug 21-$0.65$4.35
$110.00$115.001:2Aug 21-$3.25$1.75
$105.00$115.001:2Jul 17$3.85$6.15
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$120.00$110.001:2Aug 21$1.58$8.42
$135.00$120.001:2Aug 21$9.39$5.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.03%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Aug 21$1.250.312.9%1.03%3.97%18477
$130.00Aug 21$0.400.137.1%0.33%7.39%32377
$125.00Jul 17$0.100.122.9%0.08%3.02%7454

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 471
Total Puts 528
Put/Call Ratio 1.12
Net Difference -57

Prior's Put/Call Breakdown

Total Calls 877
Total Puts 510
Put/Call Ratio 0.58
Net Difference 367

Prior 7-Day Put/Call Summary

Total Calls 8,509
Total Puts 2,833
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All