Tour v303
TD
TORONTO DOMINION BK
$118.56 -2.36%
$118.90 (+0.29%)🌙
as of 07/08 07:07 PM
(7/7 19:06) ◀
|
Wednesday, July 8, 2026 (7:07pm)
January 2026
|
▶ (7/9 19:06)
◀ 7/8 19:07 ▶

Option Volume

Detail
ℹ
Current (07/08) 884
Calls: 647 (73%)
Puts: 237 (27%)
Prior (07/07) 999
Calls: 471 (47%)
Puts: 528 (53%)
Current vs Prior -11.51%
Calls: +37.37% (Calls)
Puts: -55.11% (Puts)
Prior 7-Day Total 10,653
Calls: 7,605 (71%)
Puts: 3,048 (29%)
Prior 7-Day Average 1,521
Calls: 1,086 (71%)
Puts: 435 (29%)
Current vs Prior 7-Day Avg -41.91%
Calls: -40.45%
Puts: -45.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $431.3K
Calls: $363.0K (84%)
Puts: $68.2K (16%)
Prior (07/07) $402.9K
Calls: $243.1K (60%)
Puts: $159.8K (40%)
Current vs Prior +7.05%
Calls: +49.36%
Puts: -57.30%
Prior 7-Day Total $7.55M
Calls: $6.88M (91%)
Puts: $671.2K (9%)
Prior 7-Day Average $1.08M
Calls: $983.1K (91%)
Puts: $95.9K (9%)
Current vs Prior 7-Day Avg -60.03%
Calls: -63.07%
Puts: -28.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.37
Prior (07/07) 1.12
Current vs Prior -67.32%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -35.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 11,824
Calls: 8,785 (74%)
Puts: 3,039 (26%)
Prior (07/07) 11,720
Calls: 9,571 (82%)
Puts: 2,149 (18%)
Current vs Prior +0.89%
Prior 7-Day Total 111,177
Calls: 87,621 (79%)
Puts: 23,556 (21%)
Prior 7-Day Average 15,882
Calls: 12,517 (79%)
Puts: 3,365 (21%)
Current vs Prior 7-Day Avg -25.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.57% | 8.05%5.57% | 8.05%
Prior 5.67% | 7.82%5.67% | 7.82%
Current vs Prior -1.75% | +2.96%-1.75% | +2.96%
Prior 7-Day Avg 6.11% | 8.18%6.00% | 7.99%
Current vs 7-Day Avg -8.84% | -1.58%-7.15% | +0.76%
Prior 7-Day Eod 5.67% | 7.82%-- | --
Current vs 7-Day Eod -1.75% | +2.96%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.74% | 14.30%
Calls: 12.99% | 14.74%
Puts: 14.49% | 13.86%
Prior 13.74% | 14.30%
Calls: 12.99% | 14.74%
Puts: 14.49% | 13.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.33% | 13.43%
Calls: 15.07% | 14.23%
Puts: 13.59% | 12.63%
Current vs 7-Day Avg -4.09% | +6.46%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($363.0K) vs puts ($68.2K). Extreme bullish P/C ratio of 0.37 - heavy call buying (647 calls vs 237 puts). P/C ratio dropping 67% - sentiment shifting bullish. Call-heavy open interest (8,785 calls vs 3,039 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.2%, best 7.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 215.005.40$5.207.7%730.66268
$120.00Aug 212.402.60$2.508.0%670.411.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 217.508.20$7.858.9%20.80382

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 1712.9014.30$13.6010.3%311.00--
$110.00Jul 176.709.90$8.3038.6%21.00--
$115.00Jul 173.104.00$3.5525.4%140.90925
$110.00Aug 218.1010.00$9.0521.0%400.87--
$115.00Aug 215.005.40$5.207.7%730.66268
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2115.5018.70$17.1018.7%10.94--
$125.00Aug 217.508.20$7.858.9%20.80382
$120.00Jul 172.603.50$3.0529.5%170.72789
$120.00Aug 214.104.60$4.3511.5%40.59936

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 562, top 246)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 170.600.80$0.7028.6%2460.292.4K
$115.00Aug 215.005.40$5.207.7%730.66268
$120.00Aug 212.402.60$2.508.0%670.411.2K
$110.00Aug 218.1010.00$9.0521.0%400.87--
$105.00Jul 1712.9014.30$13.6010.3%311.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 172.603.50$3.0529.5%170.72789
$115.00Jul 170.500.80$0.6546.2%150.26742
$115.00Aug 211.852.30$2.0821.6%150.36--
$110.00Aug 210.701.10$0.9044.4%80.18--
$120.00Aug 214.104.60$4.3511.5%40.59936

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 20.4%, max 49.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Jul 17Aug 2129.9%19.9%49.9%20480
$110.00Jul 17Aug 2129.4%21.9%34.2%42--
$115.00Jul 17Aug 2122.2%20.0%11.3%871.2K
$120.00Jul 17Aug 2121.8%21.5%1.1%3133.6K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 17Aug 2129.4%21.9%34.2%9--
$115.00Jul 17Aug 2122.2%20.0%11.3%30742
$120.00Jul 17Aug 2121.8%21.5%1.1%211.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 10.90, avg 4.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$125.00Jul 17$0.45$4.55$0.4510.11$120.45
$125.00$130.00Aug 21$0.55$4.45$0.558.09$125.55
$120.00$125.00Aug 21$1.62$3.38$1.622.09$121.62
$115.00$120.00Aug 21$2.70$2.30$2.700.85$117.70
$115.00$120.00Jul 17$2.85$2.15$2.850.75$117.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$105.00Aug 21$0.42$4.58$0.4210.90$109.58
$115.00$110.00Jul 17$0.47$4.53$0.479.64$114.53
$115.00$110.00Aug 21$1.18$3.82$1.183.24$113.82
$120.00$115.00Aug 21$2.27$2.73$2.271.20$117.73
$120.00$115.00Jul 17$2.40$2.60$2.401.08$117.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 19.00, avg 3.03)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$115.00Jul 17$4.75$4.75$0.2519.00$114.75
$110.00$115.00Aug 21$3.85$3.85$1.153.35$113.85
$115.00$120.00Jul 17$2.85$2.85$2.151.33$117.85
$115.00$120.00Aug 21$2.70$2.70$2.301.17$117.70
$120.00$125.00Aug 21$1.62$1.62$3.380.48$121.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$125.00Aug 21$9.25$9.25$0.7512.33$125.75
$125.00$120.00Aug 21$3.50$3.50$1.502.33$121.50
$120.00$115.00Jul 17$2.40$2.40$2.600.92$117.60
$120.00$115.00Aug 21$2.27$2.27$2.730.83$117.73
$115.00$110.00Aug 21$1.18$1.18$3.820.31$113.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.18, cheapest $0.63)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 17Aug 21$0.6329.9%19.9%
$110.00Jul 17Aug 21$0.7529.4%21.9%
$115.00Jul 17Aug 21$1.6522.2%20.0%
$120.00Jul 17Aug 21$1.8021.8%21.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 17Aug 21$0.7229.4%21.9%
$120.00Jul 17Aug 21$1.3021.8%21.5%
$115.00Jul 17Aug 21$1.4322.2%20.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 3.16% of stock, avg 5.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Jul 17$0.70$3.05$3.75$116.25$123.753.16%
$115.00Jul 17$3.55$0.65$4.20$110.80$119.203.54%
$120.00Aug 21$2.50$4.35$6.85$113.15$126.855.78%
$115.00Aug 21$5.20$2.08$7.28$107.72$122.286.14%
$110.00Jul 17$8.30$0.18$8.48$101.52$118.487.15%
$125.00Aug 21$0.88$7.85$8.73$116.27$133.737.36%
$110.00Aug 21$9.05$0.90$9.95$100.05$119.958.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 0.36% of stock, avg 1.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$125.00$110.00Jul 17$0.25$0.18$0.43$109.57$125.43
$130.00$105.00Aug 21$0.33$0.48$0.81$104.19$130.81
$120.00$110.00Jul 17$0.70$0.18$0.88$109.12$120.88
$125.00$115.00Jul 17$0.25$0.65$0.90$114.10$125.90
$130.00$110.00Aug 21$0.33$0.90$1.23$108.77$131.23
$120.00$115.00Jul 17$0.70$0.65$1.35$113.65$121.35
$125.00$105.00Aug 21$0.88$0.48$1.36$103.64$126.36
$125.00$110.00Aug 21$0.88$0.90$1.78$108.22$126.78
$130.00$115.00Aug 21$0.33$2.08$2.41$112.59$132.41
$125.00$115.00Aug 21$0.88$2.08$2.96$112.04$127.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 1.66, avg credit $2.06)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
105/110115/120Aug 21$3.12$1.881.66$106.88$118.12
115/120125/130Aug 21$2.82$2.181.29$117.18$127.82
110/115120/125Aug 21$2.80$2.201.27$112.20$122.80
105/110120/125Aug 21$2.04$2.960.69$107.96$122.04
110/115125/130Aug 21$1.73$3.270.53$113.27$126.73
105/110125/130Aug 21$0.97$4.030.24$109.03$125.97
110/115120/125Jul 17$0.92$4.080.23$114.08$120.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 8.09, cheapest $0.55)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Jul 17$0.55$4.458.09
$120.00$125.00$130.00Aug 21$1.07$3.933.67
$115.00$120.00$125.00Aug 21$1.08$3.923.63
$110.00$115.00$120.00Aug 21$1.15$3.853.35
$110.00$115.00$120.00Jul 17$1.90$3.101.63
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Aug 21$0.76$4.245.58
$110.00$115.00$120.00Aug 21$1.09$3.913.59
$115.00$120.00$125.00Aug 21$1.23$3.773.07
$110.00$115.00$120.00Jul 17$1.93$3.071.59

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.06, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Aug 21-$1.35$3.65
$105.00$110.001:2Jul 17-$3.00$2.00
$120.00$125.001:2Jul 17$0.20$4.80
$115.00$120.001:2Aug 21$0.20$4.80
$125.00$130.001:2Aug 21$0.22$4.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Aug 21-$0.06$4.94
$125.00$120.001:2Aug 21-$0.85$4.15
$135.00$125.001:2Aug 21$1.40$8.60
$120.00$115.001:2Aug 21$0.19$4.81
$115.00$110.001:2Aug 21$0.28$4.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.02%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Aug 21$2.400.411.2%2.02%3.24%671.2K
$125.00Aug 21$0.750.205.4%0.63%6.06%18480
$120.00Jul 17$0.600.291.2%0.51%1.72%2462.4K
$130.00Aug 21$0.200.099.7%0.17%9.82%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 647
Total Puts 237
Put/Call Ratio 0.37
Net Difference 410

Prior's Put/Call Breakdown

Total Calls 471
Total Puts 528
Put/Call Ratio 1.12
Net Difference -57

Prior 7-Day Put/Call Summary

Total Calls 7,605
Total Puts 3,048
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All