Tour v308
TD
TORONTO DOMINION BK
$119.75 +1.00%
$120.17 (+0.35%)🌙
as of 07/09 07:06 PM
(7/8 19:07) ◀
|
Thursday, July 9, 2026 (7:06pm)
January 2026
|
▶ (7/10 19:08)
◀ 7/9 19:06 ▶

Option Volume

Detail
ℹ
Current (07/09) 50,975
Calls: 50,430 (99%)
Puts: 545 (1%)
Prior (07/08) 884
Calls: 647 (73%)
Puts: 237 (27%)
Current vs Prior +5666.40%
Calls: +7694.44% (Calls)
Puts: +129.96% (Puts)
Prior 7-Day Total 10,549
Calls: 7,467 (71%)
Puts: 3,082 (29%)
Prior 7-Day Average 1,507
Calls: 1,066 (71%)
Puts: 440 (29%)
Current vs Prior 7-Day Avg +3282.55%
Calls: +4627.60%
Puts: +23.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $103.95M
Calls: $103.86M (100%)
Puts: $87.3K (0%)
Prior (07/08) $431.3K
Calls: $363.0K (84%)
Puts: $68.2K (16%)
Current vs Prior +24002.12%
Calls: +28508.76%
Puts: +27.91%
Prior 7-Day Total $7.28M
Calls: $6.63M (91%)
Puts: $653.7K (9%)
Prior 7-Day Average $1.04M
Calls: $946.9K (91%)
Puts: $93.4K (9%)
Current vs Prior 7-Day Avg +9892.76%
Calls: +10869.13%
Puts: -6.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.01
Prior (07/08) 0.37
Current vs Prior -97.05%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -98.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 20,524
Calls: 15,427 (75%)
Puts: 5,097 (25%)
Prior (07/08) 11,824
Calls: 8,785 (74%)
Puts: 3,039 (26%)
Current vs Prior +73.58%
Prior 7-Day Total 106,995
Calls: 83,447 (78%)
Puts: 23,548 (22%)
Prior 7-Day Average 15,285
Calls: 11,921 (78%)
Puts: 3,364 (22%)
Current vs Prior 7-Day Avg +34.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.49% | 7.97%5.49% | 7.97%
Prior 5.57% | 8.05%5.57% | 8.05%
Current vs Prior -1.29% | -0.99%-1.29% | -0.99%
Prior 7-Day Avg 5.96% | 8.14%5.85% | 8.01%
Current vs 7-Day Avg -7.78% | -1.97%-6.11% | -0.49%
Prior 7-Day Eod 5.57% | 8.05%-- | --
Current vs 7-Day Eod -1.29% | -0.99%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.74% | 14.30%
Calls: 12.99% | 14.74%
Puts: 14.49% | 13.86%
Prior 13.74% | 14.30%
Calls: 12.99% | 14.74%
Puts: 14.49% | 13.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.74% | 14.30%
Calls: 12.99% | 14.74%
Puts: 14.49% | 13.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($103.86M) vs puts ($87.3K). Massive premium surge with dollar volume up 24002% vs prior. Dollar volume significantly above 7-day average (9893% higher). Unusually high activity with volume up 5666% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 6.7%, best 4.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 1724.3025.50$24.904.8%5.4K1.00--
$110.00Aug 219.9010.40$10.154.9%380.91502
$115.00Aug 215.906.20$6.055.0%80.73256
$110.00Jul 179.409.90$9.655.2%7.2K1.001.2K
$115.00Jul 174.604.90$4.756.3%2.4K1.00917
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 171.751.90$1.838.2%1470.60793

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.93, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 1732.8035.40$34.107.6%5401.00--
$87.50Jul 1730.5032.60$31.556.7%2071.00--
$90.00Jul 1728.1030.20$29.157.2%1.8K1.00--
$92.50Jul 1725.4027.90$26.659.4%1.2K1.00--
$95.00Jul 1724.3025.50$24.904.8%5.4K1.00--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 216.407.20$6.8011.8%20.76381
$120.00Jul 171.751.90$1.838.2%1470.60793

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 48.2K, top 14.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.50Jul 1720.8023.00$21.9010.0%14.4K0.962.5K
$105.00Jul 1713.6015.90$14.7515.6%9.6K1.001.7K
$110.00Jul 179.409.90$9.655.2%7.2K1.001.2K
$95.00Jul 1724.3025.50$24.904.8%5.4K1.00--
$100.00Jul 1718.9020.50$19.708.1%4.8K0.96--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 170.250.40$0.3345.5%1590.15746
$120.00Jul 171.751.90$1.838.2%1470.60793
$115.00Aug 211.401.75$1.5822.2%830.30260
$110.00Aug 210.550.90$0.7347.9%50.15475
$125.00Aug 216.407.20$6.8011.8%20.76381

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 62.5%, max 162.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 17Aug 2179.2%30.2%162.1%4.8K--
$110.00Jul 17Aug 2133.3%22.4%48.7%7.3K1.7K
$115.00Jul 17Aug 2123.3%19.5%19.6%2.4K1.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Jul 17Aug 2123.3%19.5%19.6%2421.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 18.61, avg 6.10)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$135.00Aug 21$0.88$9.12$0.8810.36$125.88
$120.00$130.00Jul 17$0.97$9.03$0.979.31$120.97
$120.00$125.00Aug 21$1.75$3.25$1.751.86$121.75
$115.00$120.00Aug 21$3.22$1.78$3.220.55$118.22
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$100.00Aug 21$0.51$9.49$0.5118.61$109.49
$115.00$110.00Aug 21$0.85$4.15$0.854.88$114.15
$120.00$115.00Jul 17$1.50$3.50$1.502.33$118.50
$125.00$115.00Aug 21$5.22$4.78$5.220.92$119.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 32.33, avg 4.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$110.00Aug 21$9.70$9.70$0.3032.33$109.70
$97.50$100.00Jul 17$2.20$2.20$0.307.33$99.70
$110.00$115.00Aug 21$4.10$4.10$0.904.56$114.10
$115.00$120.00Jul 17$3.75$3.75$1.253.00$118.75
$92.50$95.00Jul 17$1.75$1.75$0.752.33$94.25
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$115.00Aug 21$5.22$5.22$4.781.09$119.78
$120.00$115.00Jul 17$1.50$1.50$3.500.43$118.50
$115.00$110.00Aug 21$0.85$0.85$4.150.20$114.15
$110.00$100.00Aug 21$0.51$0.51$9.490.05$109.49

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.01, cheapest $0.15)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 17Aug 21$0.1579.2%30.2%
$110.00Jul 17Aug 21$0.5033.3%22.4%
$115.00Jul 17Aug 21$1.3023.3%19.5%
$120.00Jul 17Aug 21$1.8319.7%20.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Jul 17Aug 21$1.2523.3%19.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 2.36% of stock, avg 7.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Jul 17$1.00$1.83$2.83$117.17$122.832.36%
$115.00Jul 17$4.75$0.33$5.08$109.92$120.084.24%
$115.00Aug 21$6.05$1.58$7.63$107.37$122.636.37%
$125.00Aug 21$1.08$6.80$7.88$117.12$132.886.58%
$110.00Aug 21$10.15$0.73$10.88$99.12$120.889.09%
$100.00Aug 21$19.85$0.22$20.07$79.93$120.0716.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 0.78% of stock, avg 1.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$110.00Aug 21$0.20$0.73$0.93$109.07$135.93
$120.00$115.00Jul 17$1.00$0.33$1.33$113.67$121.33
$135.00$115.00Aug 21$0.20$1.58$1.78$113.22$136.78
$125.00$110.00Aug 21$1.08$0.73$1.81$108.19$126.81
$125.00$115.00Aug 21$1.08$1.58$2.66$112.34$127.66
$120.00$110.00Aug 21$2.83$0.73$3.56$106.44$123.56
$120.00$115.00Aug 21$2.83$1.58$4.41$110.59$124.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.08, avg credit $2.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/115120/125Aug 21$2.60$2.401.08$112.40$122.60
100/110115/120Aug 21$3.73$6.270.59$106.27$118.73
100/110120/125Aug 21$2.26$7.740.29$107.74$122.26
110/115125/135Aug 21$1.73$8.270.21$113.27$126.73
100/110125/135Aug 21$1.39$8.610.16$108.61$126.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 24.00, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Jul 17$0.20$4.8024.00
$85.00$87.50$90.00Jul 17$0.15$2.3515.67
$110.00$115.00$120.00Aug 21$0.88$4.124.68
$110.00$115.00$120.00Jul 17$1.15$3.853.35
$115.00$120.00$125.00Aug 21$1.47$3.532.40
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.45, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$110.001:2Aug 21-$0.45$9.55
$110.00$115.001:2Aug 21-$1.95$3.05
$105.00$110.001:2Jul 17-$4.55$0.45
$125.00$135.001:2Aug 21$0.68$9.32
$120.00$130.001:2Jul 17$0.94$9.06
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$110.00$100.001:2Aug 21$0.29$9.71
$125.00$115.001:2Aug 21$3.64$6.36
$115.00$110.001:2Aug 21$0.12$4.88
$120.00$115.001:2Jul 17$1.17$3.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.21%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Aug 21$2.650.470.2%2.21%2.42%101.2K
$125.00Aug 21$0.950.244.4%0.79%5.18%41484
$120.00Jul 17$0.850.420.2%0.71%0.92%1412.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 50,430
Total Puts 545
Put/Call Ratio 0.01
Net Difference 49,885

Prior's Put/Call Breakdown

Total Calls 647
Total Puts 237
Put/Call Ratio 0.37
Net Difference 410

Prior 7-Day Put/Call Summary

Total Calls 7,467
Total Puts 3,082
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All