TD - Options Database

TORONTO DOMINION BK

$120.53 +1.32%

$122.66 (+1.77%)🌙

as of 07/10 07:08 PM

(7/9 19:06) ◀

Friday, July 10, 2026 (7:08pm)

▶ (7/13 19:05)

◀ 7/10 19:08 ▶

Option Volume

Detail

ℹ

Current (07/10) 2,589

Calls: 1,564 (60%)

Puts: 1,025 (40%)

Prior (07/09) 50,975

Calls: 50,430 (99%)

Puts: 545 (1%)

Current vs Prior -94.92%

Calls: -96.90% (Calls)

Puts: +88.07% (Puts)

Prior 7-Day Total 60,499

Calls: 57,437 (95%)

Puts: 3,062 (5%)

Prior 7-Day Average 8,642

Calls: 8,205 (95%)

Puts: 437 (5%)

Current vs Prior 7-Day Avg -70.04%

Calls: -80.94%

Puts: +134.32%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/10) $1.21M

Calls: $869.2K (72%)

Puts: $343.0K (28%)

Prior (07/09) $103.95M

Calls: $103.86M (100%)

Puts: $87.3K (0%)

Current vs Prior -98.83%

Calls: -99.16%

Puts: +292.94%

Prior 7-Day Total $110.83M

Calls: $110.19M (99%)

Puts: $640.7K (1%)

Prior 7-Day Average $15.83M

Calls: $15.74M (99%)

Puts: $91.5K (1%)

Current vs Prior 7-Day Avg -92.34%

Calls: -94.48%

Puts: +274.73%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/10) 0.66

Prior (07/09) 0.01

Current vs Prior +5964.28%

Prior 7-Day Average 0.41

Current vs Prior 7-Day Avg +61.80%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/10) 15,510

Calls: 11,100 (72%)

Puts: 4,410 (28%)

Prior (07/09) 20,524

Calls: 15,427 (75%)

Puts: 5,097 (25%)

Current vs Prior -24.43%

Prior 7-Day Total 115,469

Calls: 89,662 (78%)

Puts: 25,807 (22%)

Prior 7-Day Average 16,495

Calls: 12,808 (78%)

Puts: 3,686 (22%)

Current vs Prior 7-Day Avg -5.97%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)

Current 5.04% | 7.47%5.04% | 7.47%

Prior 5.49% | 7.97%5.49% | 7.97%

Current vs Prior -8.20% | -6.37%-8.20% | -6.37%

Prior 7-Day Avg 5.91% | 8.08%5.76% | 8.00%

Current vs 7-Day Avg -14.71% | -7.53%-12.47% | -6.71%

Prior 7-Day Eod 5.49% | 7.97%-- | --

Current vs 7-Day Eod -8.20% | -6.37%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.74% | 14.30%

Calls: 12.99% | 14.74%

Puts: 14.49% | 13.86%

Prior 13.74% | 14.30%

Calls: 12.99% | 14.74%

Puts: 14.49% | 13.86%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 13.74% | 14.30%

Calls: 12.99% | 14.74%

Puts: 14.49% | 13.86%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($869.2K). Light premium activity with dollar volume down 99% vs prior. Below-average activity with volume down 95% vs prior. Bullish P/C ratio of 0.66.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 6.5%, best 3.9%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Aug 21	3.50	3.70	$3.60	5.6%	141	0.54	1.2K
$90.00	Jul 17	28.60	31.00	$29.80	8.1%	3	0.92	--
$110.00	Jul 17	10.30	11.20	$10.75	8.4%	10	0.98	40

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Aug 21	2.50	2.60	$2.55	3.9%	236	0.46	936

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.77, cheapest $0.77)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Jul 17	0.70	0.85	$0.77	19.5%	247	0.41	837

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.85, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Jul 17	10.30	11.20	$10.75	8.4%	10	0.98	40
$97.50	Jul 17	21.80	24.30	$23.05	10.8%	2	0.94	21
$100.00	Jul 17	19.30	21.80	$20.55	12.2%	33	0.94	7
$90.00	Jul 17	28.60	31.00	$29.80	8.1%	3	0.92	--
$105.00	Jul 17	14.40	16.10	$15.25	11.1%	3	0.92	18

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Aug 21	13.20	16.50	$14.85	22.2%	1	0.90	--

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 999, top 251)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Jul 17	1.40	1.55	$1.48	10.1%	251	0.60	2.4K
$120.00	Aug 21	3.50	3.70	$3.60	5.6%	141	0.54	1.2K
$100.00	Jul 17	19.30	21.80	$20.55	12.2%	33	0.94	7
$125.00	Aug 21	1.30	1.55	$1.43	17.5%	21	0.30	496
$110.00	Jul 17	10.30	11.20	$10.75	8.4%	10	0.98	40

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Jul 17	0.70	0.85	$0.77	19.5%	247	0.41	837
$120.00	Aug 21	2.50	2.60	$2.55	3.9%	236	0.46	936
$115.00	Aug 21	1.00	1.15	$1.08	13.9%	30	0.23	322
$115.00	Jul 17	0.00	0.40	$0.20	200.0%	12	0.10	822
$110.00	Jul 17	0.00	0.10	$0.05	200.0%	2	0.02	949

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 43.1%, max 48.3%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$110.00	Jul 17	Aug 21	34.0%	22.9%	48.3%	11	40

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$115.00	Jul 17	Aug 21	26.8%	19.4%	38.0%	42	1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 32.33, avg 9.53)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$125.00	$130.00	Aug 21	$1.03	$3.97	$1.03	3.85	$126.03
$120.00	$125.00	Aug 21	$2.17	$2.83	$2.17	1.30	$122.17

BEAR PUT (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$115.00	$110.00	Jul 17	$0.15	$4.85	$0.15	32.33	$114.85
$120.00	$115.00	Jul 17	$0.57	$4.43	$0.57	7.77	$119.43
$120.00	$115.00	Aug 21	$1.47	$3.53	$1.47	2.40	$118.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 9.00, avg 3.04)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$90.00	$97.50	Jul 17	$6.75	$6.75	$0.75	9.00	$96.75
$105.00	$110.00	Jul 17	$4.50	$4.50	$0.50	9.00	$109.50
$110.00	$120.00	Aug 21	$7.75	$7.75	$2.25	3.44	$117.75
$115.00	$120.00	Jul 17	$3.67	$3.67	$1.33	2.76	$118.67
$120.00	$125.00	Aug 21	$2.17	$2.17	$2.83	0.77	$122.17

BULL PUT (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$135.00	$120.00	Aug 21	$12.30	$12.30	$2.70	4.56	$122.70
$120.00	$115.00	Aug 21	$1.47	$1.47	$3.53	0.42	$118.53
$120.00	$115.00	Jul 17	$0.57	$0.57	$4.43	0.13	$119.43
$115.00	$110.00	Jul 17	$0.15	$0.15	$4.85	0.03	$114.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.34, cheapest $0.60)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$110.00	Jul 17	Aug 21	$0.60	34.0%	22.9%
$120.00	Jul 17	Aug 21	$2.12	16.0%	17.3%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$115.00	Jul 17	Aug 21	$0.88	26.8%	19.4%
$120.00	Jul 17	Aug 21	$1.78	16.0%	17.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 1.87% of stock, avg 5.09%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$120.00	Jul 17	$1.48	$0.77	$2.25	$117.75	$122.25	1.87%
$115.00	Jul 17	$5.15	$0.20	$5.35	$109.65	$120.35	4.44%
$120.00	Aug 21	$3.60	$2.55	$6.15	$113.85	$126.15	5.10%
$110.00	Jul 17	$10.75	$0.05	$10.80	$99.20	$120.80	8.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.23% of stock, avg 2.27%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$130.00	$115.00	Aug 21	$0.40	$1.08	$1.48	$113.52	$131.48
$125.00	$115.00	Aug 21	$1.43	$1.08	$2.51	$112.49	$127.51
$130.00	$120.00	Aug 21	$0.40	$2.55	$2.95	$117.05	$132.95
$125.00	$120.00	Aug 21	$1.43	$2.55	$3.98	$116.02	$128.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.00, avg credit $2.50)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
115/120	125/130	Aug 21	$2.50	$2.50	1.00	$117.50	$127.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 10.90, cheapest $0.42)

CALLS (3)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$100.00	$105.00	$110.00	Jul 17	$0.80	$4.20	5.25
$120.00	$125.00	$130.00	Aug 21	$1.14	$3.86	3.39
$110.00	$115.00	$120.00	Jul 17	$1.93	$3.07	1.59

PUTS (1)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$110.00	$115.00	$120.00	Jul 17	$0.42	$4.58	10.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $4.15, -- credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$110.00	$120.00	1:2	Aug 21	$4.15	$5.85
$110.00	$115.00	1:2	Jul 17	$0.45	$4.55
$125.00	$130.00	1:2	Aug 21	$0.63	$4.37
$120.00	$125.00	1:2	Aug 21	$0.74	$4.26
$115.00	$120.00	1:2	Jul 17	$2.19	$2.81

PUTS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$135.00	$120.00	1:2	Aug 21	$9.75	$5.25
$115.00	$110.00	1:2	Jul 17	$0.10	$4.90
$120.00	$115.00	1:2	Jul 17	$0.37	$4.63
$120.00	$115.00	1:2	Aug 21	$0.39	$4.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.08%, avg 0.67%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$125.00	Aug 21	$1.30	0.30	3.7%	1.08%	4.79%	21	496
$130.00	Aug 21	$0.30	0.11	7.9%	0.25%	8.11%	2	411

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,564

Total Puts 1,025

Put/Call Ratio 0.66

Net Difference 539

Prior's Put/Call Breakdown

Total Calls 50,430

Total Puts 545

Put/Call Ratio 0.01

Net Difference 49,885

Prior 7-Day Put/Call Summary

Total Calls 57,437

Total Puts 3,062

Average Put/Call Ratio 0.41

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card