Tour v325
TD
TORONTO DOMINION BK
$120.63 +0.08%
$122.01 (+1.14%)🌙
as of 07/13 07:05 PM
(7/10 19:08) ◀
|
Monday, July 13, 2026 (7:05pm)
January 2026
|
▶ (7/14 19:30)
◀ 7/13 19:05 ▶

Option Volume

Detail
ℹ
Current (07/13) 1,568
Calls: 1,211 (77%)
Puts: 357 (23%)
Prior (07/10) 2,589
Calls: 1,564 (60%)
Puts: 1,025 (40%)
Current vs Prior -39.44%
Calls: -22.57% (Calls)
Puts: -65.17% (Puts)
Prior 7-Day Total 60,823
Calls: 57,092 (94%)
Puts: 3,731 (6%)
Prior 7-Day Average 8,689
Calls: 8,156 (94%)
Puts: 533 (6%)
Current vs Prior 7-Day Avg -81.95%
Calls: -85.15%
Puts: -33.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $604.2K
Calls: $523.0K (87%)
Puts: $81.1K (13%)
Prior (07/10) $1.21M
Calls: $869.2K (72%)
Puts: $343.0K (28%)
Current vs Prior -50.16%
Calls: -39.83%
Puts: -76.35%
Prior 7-Day Total $109.41M
Calls: $108.50M (99%)
Puts: $914.5K (1%)
Prior 7-Day Average $15.63M
Calls: $15.50M (99%)
Puts: $130.6K (1%)
Current vs Prior 7-Day Avg -96.13%
Calls: -96.63%
Puts: -37.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.29
Prior (07/10) 0.66
Current vs Prior -55.02%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -37.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 15,957
Calls: 11,971 (75%)
Puts: 3,986 (25%)
Prior (07/10) 15,510
Calls: 11,100 (72%)
Puts: 4,410 (28%)
Current vs Prior +2.88%
Prior 7-Day Total 111,960
Calls: 85,041 (76%)
Puts: 26,919 (24%)
Prior 7-Day Average 15,994
Calls: 12,148 (76%)
Puts: 3,845 (24%)
Current vs Prior 7-Day Avg -0.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.02% | 7.50%5.02% | 7.50%
Prior 5.04% | 7.47%5.04% | 7.47%
Current vs Prior -0.41% | +0.47%-0.41% | +0.47%
Prior 7-Day Avg 5.76% | 7.98%5.62% | 7.90%
Current vs 7-Day Avg -12.85% | -5.96%-10.60% | -5.00%
Prior 7-Day Eod 5.04% | 7.47%5.04% | 7.47%
Current vs 7-Day Eod -0.41% | +0.47%-0.41% | +0.47%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.74% | 14.30%
Calls: 12.99% | 14.74%
Puts: 14.49% | 13.86%
Prior 13.74% | 14.30%
Calls: 12.99% | 14.74%
Puts: 14.49% | 13.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.74% | 14.30%
Calls: 12.99% | 14.74%
Puts: 14.49% | 13.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($523.0K) vs puts ($81.1K). Light premium activity with dollar volume down 50% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (1,211 calls vs 357 puts). P/C ratio dropping 55% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 5.5%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.50Jul 1723.0023.30$23.151.3%30.9321
$90.00Jul 1729.8030.90$30.353.6%10.90--
$120.00Aug 213.603.80$3.705.4%670.551.3K
$115.00Aug 216.907.30$7.105.6%10.77--
$100.00Jul 1719.6021.10$20.357.4%301.0040
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 212.552.70$2.635.7%130.461.1K
$125.00Aug 215.105.60$5.359.3%10.70--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 1719.6021.10$20.357.4%301.0040
$110.00Jul 179.5010.90$10.2013.7%90.9440
$97.50Jul 1723.0023.30$23.151.3%30.9321
$105.00Jul 1714.4016.20$15.3011.8%100.92--
$90.00Jul 1729.8030.90$30.353.6%10.90--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 215.105.60$5.359.3%10.70--

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 755, top 364)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 211.351.50$1.4310.5%3640.30509
$120.00Aug 213.603.80$3.705.4%670.551.3K
$100.00Jul 1719.6021.10$20.357.4%301.0040
$120.00Jul 171.301.45$1.3810.9%210.602.3K
$125.00Jul 170.000.10$0.05200.0%150.05451
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 170.600.80$0.7028.6%1890.40898
$120.00Aug 212.552.70$2.635.7%130.461.1K
$115.00Aug 211.051.20$1.1313.3%120.23325
$115.00Jul 170.050.70$0.38171.1%40.14821
$100.00Aug 210.100.20$0.1566.7%10.03--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 46.1%, max 107.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Jul 17Aug 2142.8%20.7%107.2%1325
$120.00Jul 17Aug 2119.8%18.6%6.0%883.6K
$125.00Jul 17Aug 2120.5%19.7%4.0%379960
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Jul 17Aug 2142.8%20.7%107.2%161.1K
$120.00Jul 17Aug 2119.8%18.6%6.0%2022.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 14.63, avg 5.74)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$130.00Aug 21$0.98$4.02$0.984.10$125.98
$120.00$125.00Jul 17$1.33$3.67$1.332.76$121.33
$120.00$125.00Aug 21$2.27$2.73$2.271.20$122.27
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$115.00Jul 17$0.32$4.68$0.3214.63$119.68
$115.00$100.00Aug 21$0.98$14.02$0.9814.31$114.02
$120.00$115.00Aug 21$1.50$3.50$1.502.33$118.50
$125.00$120.00Aug 21$2.72$2.28$2.720.84$122.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 49.00, avg 7.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$115.00Jul 17$4.90$4.90$0.1049.00$114.90
$90.00$97.50Jul 17$7.20$7.20$0.3024.00$97.20
$115.00$120.00Jul 17$3.92$3.92$1.083.63$118.92
$115.00$120.00Aug 21$3.40$3.40$1.602.12$118.40
$120.00$125.00Aug 21$2.27$2.27$2.730.83$122.27
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$120.00Aug 21$2.72$2.72$2.281.19$122.28
$120.00$115.00Aug 21$1.50$1.50$3.500.43$118.50
$120.00$115.00Jul 17$0.32$0.32$4.680.07$119.68
$115.00$100.00Aug 21$0.98$0.98$14.020.07$114.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.64, cheapest $0.75)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 17Aug 21$1.3820.5%19.7%
$115.00Jul 17Aug 21$1.8042.8%20.7%
$120.00Jul 17Aug 21$2.3219.8%18.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Jul 17Aug 21$0.7542.8%20.7%
$120.00Jul 17Aug 21$1.9319.8%18.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 1.72% of stock, avg 4.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Jul 17$1.38$0.70$2.08$117.92$122.081.72%
$115.00Jul 17$5.30$0.38$5.68$109.32$120.684.71%
$120.00Aug 21$3.70$2.63$6.33$113.67$126.335.25%
$125.00Aug 21$1.43$5.35$6.78$118.22$131.785.62%
$115.00Aug 21$7.10$1.13$8.23$106.77$123.236.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.31% of stock, avg 2.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$115.00Aug 21$0.45$1.13$1.58$113.42$131.58
$125.00$115.00Aug 21$1.43$1.13$2.56$112.44$127.56
$130.00$120.00Aug 21$0.45$2.63$3.08$116.92$133.08
$125.00$120.00Aug 21$1.43$2.63$4.06$115.94$129.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.98, avg credit $2.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
115/120125/130Aug 21$2.48$2.520.98$117.52$127.48
100/115120/125Aug 21$3.25$11.750.28$111.75$123.25
100/115125/130Aug 21$1.96$13.040.15$113.04$126.96

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 24.00, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Jul 17$0.20$4.8024.00
$110.00$115.00$120.00Jul 17$0.98$4.024.10
$115.00$120.00$125.00Aug 21$1.13$3.873.42
$120.00$125.00$130.00Aug 21$1.29$3.712.88
$115.00$120.00$125.00Jul 17$2.59$2.410.93
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Aug 21$1.22$3.783.10

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.06, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Aug 21-$0.30$4.70
$110.00$115.001:2Jul 17-$0.40$4.60
$125.00$130.001:2Aug 21$0.53$4.47
$120.00$125.001:2Aug 21$0.84$4.16
$120.00$125.001:2Jul 17$1.28$3.72
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Jul 17-$0.06$4.94
$115.00$100.001:2Aug 21$0.83$14.17
$125.00$120.001:2Aug 21$0.09$4.91
$120.00$115.001:2Aug 21$0.37$4.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.12%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Aug 21$1.350.303.6%1.12%4.74%364509
$130.00Aug 21$0.300.127.8%0.25%8.02%2413

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,211
Total Puts 357
Put/Call Ratio 0.29
Net Difference 854

Prior's Put/Call Breakdown

Total Calls 1,564
Total Puts 1,025
Put/Call Ratio 0.66
Net Difference 539

Prior 7-Day Put/Call Summary

Total Calls 57,092
Total Puts 3,731
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All