Tour v334
TD
TORONTO DOMINION BK
$122.88 +1.87%
$122.00 (-0.72%)🌙
as of 07/14 07:30 PM
(7/13 19:05) ◀
|
Tuesday, July 14, 2026 (7:30pm)
January 2026
|
▶ (7/15 19:12)
◀ 7/14 19:30 ▶

Option Volume

Detail
ℹ
Current (07/14) 2,589
Calls: 1,907 (74%)
Puts: 682 (26%)
Prior (07/13) 1,568
Calls: 1,211 (77%)
Puts: 357 (23%)
Current vs Prior +65.11%
Calls: +57.47% (Calls)
Puts: +91.04% (Puts)
Prior 7-Day Total 60,124
Calls: 56,547 (94%)
Puts: 3,577 (6%)
Prior 7-Day Average 8,589
Calls: 8,078 (94%)
Puts: 511 (6%)
Current vs Prior 7-Day Avg -69.86%
Calls: -76.39%
Puts: +33.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $1.35M
Calls: $1.19M (88%)
Puts: $155.7K (12%)
Prior (07/13) $604.2K
Calls: $523.0K (87%)
Puts: $81.1K (13%)
Current vs Prior +123.07%
Calls: +127.90%
Puts: +91.93%
Prior 7-Day Total $107.74M
Calls: $106.81M (99%)
Puts: $931.3K (1%)
Prior 7-Day Average $15.39M
Calls: $15.26M (99%)
Puts: $133.0K (1%)
Current vs Prior 7-Day Avg -91.24%
Calls: -92.19%
Puts: +17.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.36
Prior (07/13) 0.29
Current vs Prior +21.31%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -24.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 23,069
Calls: 16,480 (71%)
Puts: 6,589 (29%)
Prior (07/13) 15,957
Calls: 11,971 (75%)
Puts: 3,986 (25%)
Current vs Prior +44.57%
Prior 7-Day Total 111,023
Calls: 83,265 (75%)
Puts: 27,758 (25%)
Prior 7-Day Average 15,860
Calls: 11,895 (75%)
Puts: 3,965 (25%)
Current vs Prior 7-Day Avg +45.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.60% | 7.32%4.60% | 7.32%
Prior 5.02% | 7.50%5.02% | 7.50%
Current vs Prior -8.47% | -2.37%-8.47% | -2.37%
Prior 7-Day Avg 5.57% | 7.90%5.52% | 7.83%
Current vs 7-Day Avg -17.41% | -7.33%-16.70% | -6.47%
Prior 7-Day Eod 5.02% | 7.50%5.02% | 7.50%
Current vs 7-Day Eod -8.47% | -2.37%-8.47% | -2.37%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.74% | 14.30%
Calls: 12.99% | 14.74%
Puts: 14.49% | 13.86%
Prior 13.74% | 14.30%
Calls: 12.99% | 14.74%
Puts: 14.49% | 13.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.74% | 14.30%
Calls: 12.99% | 14.74%
Puts: 14.49% | 13.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($1.19M) vs puts ($155.7K). Massive premium surge with dollar volume up 123% vs prior. Above-average activity with volume up 65% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (1,907 calls vs 682 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.1%, best 4.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 218.809.20$9.004.4%90.82--
$125.00Aug 212.202.35$2.286.6%1210.41765
$120.00Aug 214.805.20$5.008.0%820.661.3K
$100.00Jul 1721.6023.50$22.558.4%31.00--
$110.00Jul 1712.0013.10$12.558.8%150.9639
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 213.904.10$4.005.0%230.59381
$120.00Aug 211.701.80$1.755.7%1150.341.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.80, cheapest $0.80)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 210.750.85$0.8012.5%2410.19415
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 1721.6023.50$22.558.4%31.00--
$110.00Jul 1712.0013.10$12.558.8%150.9639
$115.00Jul 176.708.60$7.6524.8%40.9330
$120.00Jul 172.803.50$3.1522.2%390.932.3K
$110.00Aug 2112.8014.20$13.5010.4%1270.91503
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2111.4013.80$12.6019.0%10.90--
$125.00Aug 213.904.10$4.005.0%230.59381

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 917, top 241)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 210.750.85$0.8012.5%2410.19415
$110.00Aug 2112.8014.20$13.5010.4%1270.91503
$125.00Aug 212.202.35$2.286.6%1210.41765
$120.00Aug 214.805.20$5.008.0%820.661.3K
$125.00Jul 170.150.25$0.2050.0%770.16461
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 211.701.80$1.755.7%1150.341.1K
$120.00Jul 170.000.30$0.15200.0%440.13860
$125.00Aug 213.904.10$4.005.0%230.59381
$115.00Aug 210.501.30$0.9088.9%80.18325
$115.00Jul 170.000.45$0.23195.7%20.08--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 77.6%, max 186.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 17Aug 2173.1%25.5%186.3%142542
$115.00Jul 17Aug 2153.0%22.9%131.3%1330
$130.00Jul 17Aug 2131.5%19.6%60.3%244415
$120.00Jul 17Aug 2121.6%18.8%14.8%1213.6K
$125.00Jul 17Aug 2121.3%20.5%4.1%1981.2K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Jul 17Aug 2153.0%22.9%131.3%10325
$120.00Jul 17Aug 2121.6%18.8%14.8%1592.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 28.41, avg 6.40)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$130.00Jul 17$0.17$4.83$0.1728.41$125.17
$125.00$130.00Aug 21$1.48$3.52$1.482.38$126.48
$120.00$125.00Aug 21$2.72$2.28$2.720.84$122.72
$120.00$125.00Jul 17$2.95$2.05$2.950.69$122.95
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$115.00Aug 21$0.85$4.15$0.854.88$119.15
$125.00$120.00Aug 21$2.25$2.75$2.251.22$122.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 24.00, avg 5.11)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$110.00Aug 21$19.20$19.20$0.8024.00$109.20
$115.00$120.00Jul 17$4.50$4.50$0.509.00$119.50
$110.00$115.00Aug 21$4.50$4.50$0.509.00$114.50
$115.00$120.00Aug 21$4.00$4.00$1.004.00$119.00
$120.00$125.00Jul 17$2.95$2.95$2.051.44$122.95
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$125.00Aug 21$8.60$8.60$1.406.14$126.40
$125.00$120.00Aug 21$2.25$2.25$2.750.82$122.75
$120.00$115.00Aug 21$0.85$0.85$4.150.20$119.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.32, cheapest $0.67)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Jul 17Aug 21$0.7731.5%19.6%
$110.00Jul 17Aug 21$0.9573.1%25.5%
$115.00Jul 17Aug 21$1.3553.0%22.9%
$120.00Jul 17Aug 21$1.8521.6%18.8%
$125.00Jul 17Aug 21$2.0821.3%20.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Jul 17Aug 21$0.6753.0%22.9%
$120.00Jul 17Aug 21$1.6021.6%18.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 2.69% of stock, avg 5.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Jul 17$3.15$0.15$3.30$116.70$123.302.69%
$125.00Aug 21$2.28$4.00$6.28$118.72$131.285.11%
$120.00Aug 21$5.00$1.75$6.75$113.25$126.755.49%
$115.00Jul 17$7.65$0.23$7.88$107.12$122.886.41%
$115.00Aug 21$9.00$0.90$9.90$105.10$124.908.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.28% of stock, avg 1.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$125.00$120.00Jul 17$0.20$0.15$0.35$119.65$125.35
$125.00$115.00Jul 17$0.20$0.23$0.43$114.57$125.43
$130.00$115.00Aug 21$0.80$0.90$1.70$113.30$131.70
$130.00$120.00Aug 21$0.80$1.75$2.55$117.45$132.55
$125.00$115.00Aug 21$2.28$0.90$3.18$111.82$128.18
$125.00$120.00Aug 21$2.28$1.75$4.03$115.97$129.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.87, avg credit $2.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
115/120125/130Aug 21$2.33$2.670.87$117.67$127.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 11.50, cheapest $0.40)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Jul 17$0.40$4.6011.50
$110.00$115.00$120.00Aug 21$0.50$4.509.00
$120.00$125.00$130.00Aug 21$1.24$3.763.03
$115.00$120.00$125.00Aug 21$1.28$3.722.91
$115.00$120.00$125.00Jul 17$1.55$3.452.23
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Aug 21$1.40$3.602.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-2.55, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$110.001:2Jul 17-$2.55$7.45
$115.00$120.001:2Aug 21-$1.00$4.00
$110.00$115.001:2Jul 17-$2.75$2.25
$110.00$115.001:2Aug 21-$4.50$0.50
$90.00$110.001:2Aug 21$5.70$14.30
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Aug 21-$0.05$4.95
$120.00$115.001:2Jul 17-$0.31$4.69
$135.00$125.001:2Aug 21$4.60$5.40
$125.00$120.001:2Aug 21$0.50$4.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.79%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Aug 21$2.200.411.7%1.79%3.52%121765
$130.00Aug 21$0.750.195.8%0.61%6.40%241415
$125.00Jul 17$0.150.161.7%0.12%1.85%77461

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,907
Total Puts 682
Put/Call Ratio 0.36
Net Difference 1,225

Prior's Put/Call Breakdown

Total Calls 1,211
Total Puts 357
Put/Call Ratio 0.29
Net Difference 854

Prior 7-Day Put/Call Summary

Total Calls 56,547
Total Puts 3,577
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All