Tour v340
TD
TORONTO DOMINION BK
$124.80 +1.56%
$124.75 (-0.04%)🌙
as of 07/15 07:12 PM
(7/14 19:30) ◀
|
Wednesday, July 15, 2026 (7:12pm)
January 2026
|
▶ (7/16 19:04)
◀ 7/15 19:12 ▶

Option Volume

Detail
ℹ
Current (07/15) 3,335
Calls: 1,887 (57%)
Puts: 1,448 (43%)
Prior (07/14) 2,589
Calls: 1,907 (74%)
Puts: 682 (26%)
Current vs Prior +28.81%
Calls: -1.05% (Calls)
Puts: +112.32% (Puts)
Prior 7-Day Total 60,991
Calls: 57,107 (94%)
Puts: 3,884 (6%)
Prior 7-Day Average 8,713
Calls: 8,158 (94%)
Puts: 554 (6%)
Current vs Prior 7-Day Avg -61.72%
Calls: -76.87%
Puts: +160.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $2.28M
Calls: $1.36M (60%)
Puts: $919.3K (40%)
Prior (07/14) $1.35M
Calls: $1.19M (88%)
Puts: $155.7K (12%)
Current vs Prior +69.38%
Calls: +14.38%
Puts: +490.45%
Prior 7-Day Total $108.55M
Calls: $107.54M (99%)
Puts: $1.01M (1%)
Prior 7-Day Average $15.51M
Calls: $15.36M (99%)
Puts: $144.6K (1%)
Current vs Prior 7-Day Avg -85.28%
Calls: -91.13%
Puts: +535.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.77
Prior (07/14) 0.36
Current vs Prior +114.57%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +58.58%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/15) 17,299
Calls: 13,016 (75%)
Puts: 4,283 (25%)
Prior (07/14) 23,069
Calls: 16,480 (71%)
Puts: 6,589 (29%)
Current vs Prior -25.01%
Prior 7-Day Total 114,445
Calls: 84,237 (74%)
Puts: 30,208 (26%)
Prior 7-Day Average 16,349
Calls: 12,033 (74%)
Puts: 4,315 (26%)
Current vs Prior 7-Day Avg +5.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.75% | 7.53%4.75% | 7.53%
Prior 4.60% | 7.32%4.60% | 7.32%
Current vs Prior +3.34% | +2.84%+3.34% | +2.84%
Prior 7-Day Avg 5.39% | 7.76%5.39% | 7.76%
Current vs 7-Day Avg -11.82% | -2.92%-11.82% | -2.92%
Prior 7-Day Eod 4.60% | 7.32%4.60% | 7.32%
Current vs 7-Day Eod +3.34% | +2.84%+3.34% | +2.84%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.74% | 14.30%
Calls: 12.99% | 14.74%
Puts: 14.49% | 13.86%
Prior 13.74% | 14.30%
Calls: 12.99% | 14.74%
Puts: 14.49% | 13.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.74% | 14.30%
Calls: 12.99% | 14.74%
Puts: 14.49% | 13.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 69% vs prior. P/C ratio rising 115% - increased hedging/bearish positioning. Call-heavy open interest (13,016 calls vs 4,283 puts) suggests bullish positioning. Declining open interest (down 25%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.1%, best 3.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 213.203.50$3.359.0%1810.50838
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 213.003.10$3.053.3%4120.50385

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 1713.4015.20$14.3012.6%51.00--
$120.00Jul 173.805.10$4.4529.2%431.002.3K
$115.00Jul 178.4011.20$9.8028.6%20.9129
$115.00Aug 219.3011.30$10.3019.4%30.89261
$120.00Aug 215.806.90$6.3517.3%210.741.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 170.752.20$1.4898.0%550.55159

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 1.1K, top 412)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 213.203.50$3.359.0%1810.50838
$130.00Aug 211.201.40$1.3015.4%670.27633
$125.00Jul 170.601.45$1.0283.3%520.45479
$120.00Jul 173.805.10$4.4529.2%431.002.3K
$135.00Aug 210.100.55$0.33136.4%270.1011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 213.003.10$3.053.3%4120.50385
$120.00Jul 170.000.10$0.05200.0%2050.04833
$125.00Jul 170.752.20$1.4898.0%550.55159
$120.00Aug 211.201.35$1.2711.8%100.261.2K
$115.00Aug 210.300.70$0.5080.0%40.11325

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 104.5%, max 309.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Jul 17Aug 2190.3%22.1%309.3%5290
$125.00Jul 17Aug 2134.4%18.7%83.5%2331.3K
$120.00Jul 17Aug 2130.2%20.1%50.5%643.7K
$130.00Jul 17Aug 2130.1%20.1%49.7%69633
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Jul 17Aug 2134.4%18.7%83.5%467544
$120.00Jul 17Aug 2130.2%20.1%50.5%2152.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 16.86, avg 4.62)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$135.00Aug 21$0.97$4.03$0.974.15$130.97
$125.00$130.00Jul 17$0.99$4.01$0.994.05$125.99
$125.00$130.00Aug 21$2.05$2.95$2.051.44$127.05
$120.00$125.00Aug 21$3.00$2.00$3.000.67$123.00
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$110.00Aug 21$0.28$4.72$0.2816.86$114.72
$120.00$115.00Aug 21$0.77$4.23$0.775.49$119.23
$125.00$120.00Jul 17$1.43$3.57$1.432.50$123.57
$125.00$120.00Aug 21$1.78$3.22$1.781.81$123.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 9.00, avg 1.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$115.00Jul 17$4.50$4.50$0.509.00$114.50
$115.00$120.00Aug 21$3.95$3.95$1.053.76$118.95
$120.00$125.00Jul 17$3.43$3.43$1.572.18$123.43
$120.00$125.00Aug 21$3.00$3.00$2.001.50$123.00
$125.00$130.00Aug 21$2.05$2.05$2.950.69$127.05
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$120.00Aug 21$1.78$1.78$3.220.55$123.22
$125.00$120.00Jul 17$1.43$1.43$3.570.40$123.57
$120.00$115.00Aug 21$0.77$0.77$4.230.18$119.23
$115.00$110.00Aug 21$0.28$0.28$4.720.06$114.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.46, cheapest $0.50)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Jul 17Aug 21$0.5090.3%22.1%
$130.00Jul 17Aug 21$1.2730.1%20.1%
$120.00Jul 17Aug 21$1.9030.2%20.1%
$125.00Jul 17Aug 21$2.3334.4%18.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Jul 17Aug 21$1.2230.2%20.1%
$125.00Jul 17Aug 21$1.5734.4%18.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 2.00% of stock, avg 5.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Jul 17$1.02$1.48$2.50$122.50$127.502.00%
$120.00Jul 17$4.45$0.05$4.50$115.50$124.503.61%
$125.00Aug 21$3.35$3.05$6.40$118.60$131.405.13%
$120.00Aug 21$6.35$1.27$7.62$112.38$127.626.11%
$115.00Aug 21$10.30$0.50$10.80$104.20$125.808.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.44% of stock, avg 1.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$110.00Aug 21$0.33$0.22$0.55$109.45$135.55
$135.00$115.00Aug 21$0.33$0.50$0.83$114.17$135.83
$130.00$110.00Aug 21$1.30$0.22$1.52$108.48$131.52
$135.00$120.00Aug 21$0.33$1.27$1.60$118.40$136.60
$130.00$115.00Aug 21$1.30$0.50$1.80$113.20$131.80
$130.00$120.00Aug 21$1.30$1.27$2.57$117.43$132.57
$135.00$125.00Aug 21$0.33$3.05$3.38$121.62$138.38
$130.00$125.00Aug 21$1.30$3.05$4.35$120.65$134.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.91, avg credit $2.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/115120/125Aug 21$3.28$1.721.91$111.72$123.28
115/120125/130Aug 21$2.82$2.181.29$117.18$127.82
120/125130/135Aug 21$2.75$2.251.22$122.25$132.75
110/115125/130Aug 21$2.33$2.670.87$112.67$127.33
115/120130/135Aug 21$1.74$3.260.53$118.26$131.74
110/115130/135Aug 21$1.25$3.750.33$113.75$131.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 9.20, cheapest $0.49)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Aug 21$0.95$4.054.26
$120.00$125.00$130.00Aug 21$0.95$4.054.26
$125.00$130.00$135.00Aug 21$1.08$3.923.63
$115.00$120.00$125.00Jul 17$1.92$3.081.60
$120.00$125.00$130.00Jul 17$2.44$2.561.05
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 21$0.49$4.519.20
$115.00$120.00$125.00Aug 21$1.01$3.993.95

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.18, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Aug 21-$0.35$4.65
$115.00$120.001:2Aug 21-$2.40$2.60
$130.00$135.001:2Aug 21$0.64$4.36
$125.00$130.001:2Aug 21$0.75$4.25
$115.00$120.001:2Jul 17$0.90$4.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$100.001:2Aug 21-$0.18$9.82
$115.00$110.001:2Aug 21$0.06$4.94
$120.00$115.001:2Aug 21$0.27$4.73
$125.00$120.001:2Aug 21$0.51$4.49
$125.00$120.001:2Jul 17$1.38$3.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.56%, avg 1.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Aug 21$3.200.500.2%2.56%2.72%181838
$130.00Aug 21$1.200.274.2%0.96%5.13%67633
$125.00Jul 17$0.600.450.2%0.48%0.64%52479
$135.00Aug 21$0.100.108.2%0.08%8.25%2711

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,887
Total Puts 1,448
Put/Call Ratio 0.77
Net Difference 439

Prior's Put/Call Breakdown

Total Calls 1,907
Total Puts 682
Put/Call Ratio 0.36
Net Difference 1,225

Prior 7-Day Put/Call Summary

Total Calls 57,107
Total Puts 3,884
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All