Tour v344
TD
TORONTO DOMINION BK
$123.90 -0.72%
$124.94 (+0.84%)🌙
as of 07/16 07:04 PM
(7/15 19:12) ◀
|
Thursday, July 16, 2026 (7:04pm)
January 2026
|
▶ (7/17 19:22)
◀ 7/16 19:04 ▶

Option Volume

Detail
ℹ
Current (07/16) 2,869
Calls: 1,904 (66%)
Puts: 965 (34%)
Prior (07/15) 3,335
Calls: 1,887 (57%)
Puts: 1,448 (43%)
Current vs Prior -13.97%
Calls: +0.90% (Calls)
Puts: -33.36% (Puts)
Prior 7-Day Total 62,939
Calls: 58,117 (92%)
Puts: 4,822 (8%)
Prior 7-Day Average 8,991
Calls: 8,302 (92%)
Puts: 688 (8%)
Current vs Prior 7-Day Avg -68.09%
Calls: -77.07%
Puts: +40.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $1.15M
Calls: $821.4K (71%)
Puts: $329.9K (29%)
Prior (07/15) $2.28M
Calls: $1.36M (60%)
Puts: $919.3K (40%)
Current vs Prior -49.56%
Calls: -39.75%
Puts: -64.12%
Prior 7-Day Total $110.23M
Calls: $108.42M (98%)
Puts: $1.81M (2%)
Prior 7-Day Average $15.75M
Calls: $15.49M (98%)
Puts: $259.2K (2%)
Current vs Prior 7-Day Avg -92.69%
Calls: -94.70%
Puts: +27.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.51
Prior (07/15) 0.77
Current vs Prior -33.95%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -0.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 13,540
Calls: 9,031 (67%)
Puts: 4,509 (33%)
Prior (07/15) 17,299
Calls: 13,016 (75%)
Puts: 4,283 (25%)
Current vs Prior -21.73%
Prior 7-Day Total 115,903
Calls: 86,350 (75%)
Puts: 29,553 (25%)
Prior 7-Day Average 16,557
Calls: 12,335 (75%)
Puts: 4,221 (25%)
Current vs Prior 7-Day Avg -18.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.12% | 7.26%4.12% | 7.26%
Prior 4.75% | 7.53%4.75% | 7.53%
Current vs Prior -13.37% | -3.56%-13.37% | -3.56%
Prior 7-Day Avg 5.16% | 7.67%5.16% | 7.67%
Current vs 7-Day Avg -20.28% | -5.27%-20.28% | -5.27%
Prior 7-Day Eod 4.75% | 7.53%4.75% | 7.53%
Current vs 7-Day Eod -13.37% | -3.56%-13.37% | -3.56%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.74% | 14.30%
Calls: 12.99% | 14.74%
Puts: 14.49% | 13.86%
Prior 13.74% | 14.30%
Calls: 12.99% | 14.74%
Puts: 14.49% | 13.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.74% | 14.30%
Calls: 12.99% | 14.74%
Puts: 14.49% | 13.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($821.4K). Bullish P/C ratio of 0.51. P/C ratio dropping 34% - sentiment shifting bullish. Call-heavy open interest (9,031 calls vs 4,509 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 6.1%, best 4.8%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 1732.7034.30$33.504.8%10.913
$95.00Jul 1727.4029.30$28.356.7%50.90--
$125.00Aug 212.652.85$2.757.3%1.1K0.46947
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 213.403.60$3.505.7%5890.54698

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 1712.7014.30$13.5011.9%21.0038
$115.00Jul 177.709.30$8.5018.8%41.0029
$90.00Jul 1732.7034.30$33.504.8%10.913
$95.00Jul 1727.4029.30$28.356.7%50.90--
$115.00Aug 218.9010.10$9.5012.6%900.86263
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 170.451.95$1.20125.0%250.74209
$125.00Aug 213.403.60$3.505.7%5890.54698

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 2.0K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 212.652.85$2.757.3%1.1K0.46947
$115.00Aug 218.9010.10$9.5012.6%900.86263
$120.00Aug 215.006.00$5.5018.2%710.701.3K
$130.00Aug 210.901.10$1.0020.0%140.23--
$160.00Aug 210.000.25$0.13192.3%100.0240
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 213.403.60$3.505.7%5890.54698
$120.00Aug 211.401.65$1.5316.3%400.301.2K
$125.00Jul 170.451.95$1.20125.0%250.74209
$120.00Jul 170.001.00$0.50200.0%80.19930
$115.00Aug 210.351.00$0.6895.6%40.14--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 161.6%, max 266.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Jul 17Aug 2173.5%20.1%266.5%781.3K
$115.00Jul 17Aug 2169.1%22.9%202.1%94292
$125.00Jul 17Aug 2129.0%21.3%36.4%1.1K947
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Jul 17Aug 2173.5%20.1%266.5%482.1K
$125.00Jul 17Aug 2129.0%21.3%36.4%614907

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 33.48, avg 8.12)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$160.00Aug 21$0.87$29.13$0.8733.48$130.87
$125.00$130.00Aug 21$1.75$3.25$1.751.86$126.75
$120.00$125.00Aug 21$2.75$2.25$2.750.82$122.75
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$120.00Jul 17$0.70$4.30$0.706.14$124.30
$120.00$115.00Aug 21$0.85$4.15$0.854.88$119.15
$125.00$120.00Aug 21$1.97$3.03$1.971.54$123.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 99.00, avg 11.99)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$110.00Jul 17$14.85$14.85$0.1599.00$109.85
$115.00$120.00Jul 17$4.60$4.60$0.4011.50$119.60
$115.00$120.00Aug 21$4.00$4.00$1.004.00$119.00
$120.00$125.00Jul 17$3.62$3.62$1.382.62$123.62
$120.00$125.00Aug 21$2.75$2.75$2.251.22$122.75
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$120.00Aug 21$1.97$1.97$3.030.65$123.03
$120.00$115.00Aug 21$0.85$0.85$4.150.20$119.15
$125.00$120.00Jul 17$0.70$0.70$4.300.16$124.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.68, cheapest $1.00)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Jul 17Aug 21$1.0069.1%22.9%
$120.00Jul 17Aug 21$1.6073.5%20.1%
$125.00Jul 17Aug 21$2.4729.0%21.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Jul 17Aug 21$1.0373.5%20.1%
$125.00Jul 17Aug 21$2.3029.0%21.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 1.19% of stock, avg 4.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Jul 17$0.28$1.20$1.48$123.52$126.481.19%
$120.00Jul 17$3.90$0.50$4.40$115.60$124.403.55%
$125.00Aug 21$2.75$3.50$6.25$118.75$131.255.04%
$120.00Aug 21$5.50$1.53$7.03$112.97$127.035.67%
$115.00Aug 21$9.50$0.68$10.18$104.82$125.188.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 0.63% of stock, avg 2.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$125.00$120.00Jul 17$0.28$0.50$0.78$119.22$125.78
$130.00$115.00Aug 21$1.00$0.68$1.68$113.32$131.68
$130.00$120.00Aug 21$1.00$1.53$2.53$117.47$132.53
$125.00$115.00Aug 21$2.75$0.68$3.43$111.57$128.43
$125.00$120.00Aug 21$2.75$1.53$4.28$115.72$129.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.08, avg credit $2.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
115/120125/130Aug 21$2.60$2.401.08$117.40$127.60
120/125130/160Aug 21$2.84$27.160.10$122.16$132.84
115/120130/160Aug 21$1.72$28.280.06$118.28$131.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 11.50, cheapest $0.40)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Jul 17$0.40$4.6011.50
$115.00$120.00$125.00Jul 17$0.98$4.024.10
$120.00$125.00$130.00Aug 21$1.00$4.004.00
$115.00$120.00$125.00Aug 21$1.25$3.753.00
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Aug 21$1.12$3.883.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $--, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Aug 21$0.00$5.00
$115.00$120.001:2Aug 21-$1.50$3.50
$110.00$115.001:2Jul 17-$3.50$1.50
$130.00$160.001:2Aug 21$0.74$29.26
$95.00$110.001:2Jul 17$1.35$13.65
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Aug 21$0.17$4.83
$125.00$120.001:2Jul 17$0.20$4.80
$125.00$120.001:2Aug 21$0.44$4.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.14%, avg 1.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Aug 21$2.650.460.9%2.14%3.03%1.1K947
$130.00Aug 21$0.900.234.9%0.73%5.65%14--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,904
Total Puts 965
Put/Call Ratio 0.51
Net Difference 939

Prior's Put/Call Breakdown

Total Calls 1,887
Total Puts 1,448
Put/Call Ratio 0.77
Net Difference 439

Prior 7-Day Put/Call Summary

Total Calls 58,117
Total Puts 4,822
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All