Tour v381
TD
TORONTO DOMINION BK
$120.53 +0.02%
$120.65 (+0.10%)🌙
as of 07/21 07:07 PM
(7/20 19:08) ◀
|
Tuesday, July 21, 2026 (7:07pm)
January 2026
|
▶ (7/22 21:02)
◀ 7/21 19:07 ▶

Option Volume

Detail
ℹ
Current (07/21) 937
Calls: 494 (53%)
Puts: 443 (47%)
Prior (07/20) 1,294
Calls: 525 (41%)
Puts: 769 (59%)
Current vs Prior -27.59%
Calls: -5.90% (Calls)
Puts: -42.39% (Puts)
Prior 7-Day Total 15,573
Calls: 9,967 (64%)
Puts: 5,606 (36%)
Prior 7-Day Average 2,224
Calls: 1,423 (64%)
Puts: 800 (36%)
Current vs Prior 7-Day Avg -57.88%
Calls: -65.31%
Puts: -44.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $285.8K
Calls: $152.8K (53%)
Puts: $133.0K (47%)
Prior (07/20) $501.3K
Calls: $248.3K (50%)
Puts: $253.0K (50%)
Current vs Prior -42.99%
Calls: -38.47%
Puts: -47.42%
Prior 7-Day Total $7.58M
Calls: $5.39M (71%)
Puts: $2.19M (29%)
Prior 7-Day Average $1.08M
Calls: $770.2K (71%)
Puts: $312.4K (29%)
Current vs Prior 7-Day Avg -73.60%
Calls: -80.17%
Puts: -57.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.90
Prior (07/20) 1.46
Current vs Prior -38.78%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +42.08%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/21) 14,730
Calls: 9,754 (66%)
Puts: 4,976 (34%)
Prior (07/20) 16,555
Calls: 11,624 (70%)
Puts: 4,931 (30%)
Current vs Prior -11.02%
Prior 7-Day Total 116,735
Calls: 84,055 (72%)
Puts: 32,680 (28%)
Prior 7-Day Average 16,676
Calls: 12,007 (72%)
Puts: 4,668 (28%)
Current vs Prior 7-Day Avg -11.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.26% | 9.46%
Prior 7.47% | 9.05%
Current vs Prior -2.80% | +4.56%
Prior 7-Day Avg 5.50% | 7.97%
Current vs 7-Day Avg +32.04% | +18.73%
Prior 7-Day Eod 7.47% | 9.05%
Current vs 7-Day Eod -2.80% | +4.56%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.74% | 14.30%
Calls: 12.99% | 14.74%
Puts: 14.49% | 13.86%
Prior 13.74% | 14.30%
Calls: 12.99% | 14.74%
Puts: 14.49% | 13.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.74% | 14.30%
Calls: 12.99% | 14.74%
Puts: 14.49% | 13.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio dropping 39% - sentiment shifting bullish. Call-heavy open interest (9,754 calls vs 4,976 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.4%, best 5.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 213.303.60$3.458.7%120.541.4K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 212.452.60$2.535.9%2530.461.3K
$125.00Aug 215.105.50$5.307.5%630.711.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.98, cheapest $0.98)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 210.901.05$0.9815.3%100.22364

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.63, highest 0.71)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 213.303.60$3.458.7%120.541.4K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 215.105.50$5.307.5%630.711.3K

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 467, top 253)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 211.201.40$1.3015.4%1110.291.6K
$130.00Aug 210.250.45$0.3557.1%130.11818
$120.00Aug 213.303.60$3.458.7%120.541.4K
$135.00Aug 210.000.75$0.38197.4%30.09--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 212.452.60$2.535.9%2530.461.3K
$125.00Aug 215.105.50$5.307.5%630.711.3K
$115.00Aug 210.901.05$0.9815.3%100.22364
$105.00Aug 210.050.30$0.18138.9%10.04115
$110.00Aug 210.050.65$0.35171.4%10.09463

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 28.41, avg 7.33)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$130.00Aug 21$0.95$4.05$0.954.26$125.95
$120.00$125.00Aug 21$2.15$2.85$2.151.33$122.15
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$105.00Aug 21$0.17$4.83$0.1728.41$109.83
$115.00$110.00Aug 21$0.63$4.37$0.636.94$114.37
$120.00$115.00Aug 21$1.55$3.45$1.552.23$118.45
$125.00$120.00Aug 21$2.77$2.23$2.770.81$122.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.24, avg 0.48)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$125.00Aug 21$2.15$2.15$2.850.75$122.15
$125.00$130.00Aug 21$0.95$0.95$4.050.23$125.95
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$120.00Aug 21$2.77$2.77$2.231.24$122.23
$120.00$115.00Aug 21$1.55$1.55$3.450.45$118.45
$115.00$110.00Aug 21$0.63$0.63$4.370.14$114.37
$110.00$105.00Aug 21$0.17$0.17$4.830.04$109.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.96% of stock, avg 5.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Aug 21$3.45$2.53$5.98$114.02$125.984.96%
$125.00Aug 21$1.30$5.30$6.60$118.40$131.605.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.58% of stock, avg 1.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$110.00Aug 21$0.35$0.35$0.70$109.30$130.70
$135.00$110.00Aug 21$0.38$0.35$0.73$109.27$135.73
$130.00$115.00Aug 21$0.35$0.98$1.33$113.67$131.33
$135.00$115.00Aug 21$0.38$0.98$1.36$113.64$136.36
$125.00$110.00Aug 21$1.30$0.35$1.65$108.35$126.65
$125.00$115.00Aug 21$1.30$0.98$2.28$112.72$127.28
$130.00$120.00Aug 21$0.35$2.53$2.88$117.12$132.88
$135.00$120.00Aug 21$0.38$2.53$2.91$117.09$137.91
$125.00$120.00Aug 21$1.30$2.53$3.83$116.17$128.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.25, avg credit $2.06)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/115120/125Aug 21$2.78$2.221.25$112.22$122.78
115/120125/130Aug 21$2.50$2.501.00$117.50$127.50
105/110120/125Aug 21$2.32$2.680.87$107.68$122.32
110/115125/130Aug 21$1.58$3.420.46$113.42$126.58
105/110125/130Aug 21$1.12$3.880.29$108.88$126.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 9.87, cheapest $0.46)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Aug 21$0.98$4.024.10
$120.00$125.00$130.00Aug 21$1.20$3.803.17
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Aug 21$0.46$4.549.87
$110.00$115.00$120.00Aug 21$0.92$4.084.43
$115.00$120.00$125.00Aug 21$1.22$3.783.10

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.01, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Aug 21-$0.41$4.59
$125.00$130.001:2Aug 21$0.60$4.40
$120.00$125.001:2Aug 21$0.85$4.15
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Aug 21-$0.01$4.99
$125.00$120.001:2Aug 21$0.24$4.76
$115.00$110.001:2Aug 21$0.28$4.72
$120.00$115.001:2Aug 21$0.57$4.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.00%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Aug 21$1.200.293.7%1.00%4.70%1111.6K
$130.00Aug 21$0.250.117.9%0.21%8.06%13818

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 494
Total Puts 443
Put/Call Ratio 0.90
Net Difference 51

Prior's Put/Call Breakdown

Total Calls 525
Total Puts 769
Put/Call Ratio 1.46
Net Difference -244

Prior 7-Day Put/Call Summary

Total Calls 9,967
Total Puts 5,606
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All