Tour v390
TD
TORONTO DOMINION BK
$121.30 +0.64%
$121.90 (+0.49%)🌙
as of 07/22 09:02 PM
(7/21 19:07) ◀
|
Wednesday, July 22, 2026 (9:02pm)
January 2026
|
▶ (7/23 19:11)
◀ 7/22 21:02 ▶

Option Volume

Detail
ℹ
Current (07/22) 942
Calls: 793 (84%)
Puts: 149 (16%)
Prior (07/21) 937
Calls: 494 (53%)
Puts: 443 (47%)
Current vs Prior +0.53%
Calls: +60.53% (Calls)
Puts: -66.37% (Puts)
Prior 7-Day Total 13,921
Calls: 8,897 (64%)
Puts: 5,024 (36%)
Prior 7-Day Average 1,988
Calls: 1,271 (64%)
Puts: 717 (36%)
Current vs Prior 7-Day Avg -52.63%
Calls: -37.61%
Puts: -79.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $224.5K
Calls: $182.5K (81%)
Puts: $41.9K (19%)
Prior (07/21) $285.8K
Calls: $152.8K (53%)
Puts: $133.0K (47%)
Current vs Prior -21.46%
Calls: +19.49%
Puts: -68.49%
Prior 7-Day Total $6.65M
Calls: $4.68M (70%)
Puts: $1.98M (30%)
Prior 7-Day Average $950.3K
Calls: $667.9K (70%)
Puts: $282.4K (30%)
Current vs Prior 7-Day Avg -76.38%
Calls: -72.67%
Puts: -85.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.19
Prior (07/21) 0.90
Current vs Prior -79.05%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -71.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 14,460
Calls: 10,467 (72%)
Puts: 3,993 (28%)
Prior (07/21) 14,730
Calls: 9,754 (66%)
Puts: 4,976 (34%)
Current vs Prior -1.83%
Prior 7-Day Total 115,955
Calls: 82,709 (71%)
Puts: 33,246 (29%)
Prior 7-Day Average 16,565
Calls: 11,815 (71%)
Puts: 4,749 (29%)
Current vs Prior 7-Day Avg -12.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.25% | 9.56%
Prior 7.26% | 9.46%
Current vs Prior -0.07% | +1.11%
Prior 7-Day Avg 5.81% | 8.25%
Current vs 7-Day Avg +24.77% | +15.91%
Prior 7-Day Eod 7.26% | 9.46%
Current vs 7-Day Eod -0.07% | +1.11%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.74% | 14.30%
Calls: 12.99% | 14.74%
Puts: 14.49% | 13.86%
Prior 13.74% | 14.30%
Calls: 12.99% | 14.74%
Puts: 14.49% | 13.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.74% | 14.30%
Calls: 12.99% | 14.74%
Puts: 14.49% | 13.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($182.5K) vs puts ($41.9K). Extreme bullish P/C ratio of 0.19 - heavy call buying (793 calls vs 149 puts). P/C ratio dropping 79% - sentiment shifting bullish. Call-heavy open interest (10,467 calls vs 3,993 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.6%, best 6.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 213.804.10$3.957.6%450.581.4K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 214.705.00$4.856.2%40.671.4K
$120.00Aug 212.152.35$2.258.9%150.411.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.63, highest 0.67)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 213.804.10$3.957.6%450.581.4K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 214.705.00$4.856.2%40.671.4K

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 231, top 156)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 211.451.65$1.5512.9%1560.331.6K
$120.00Aug 213.804.10$3.957.6%450.581.4K
$130.00Aug 210.350.45$0.4025.0%10.12824
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 212.152.35$2.258.9%150.411.5K
$105.00Aug 210.000.75$0.38197.4%100.07--
$125.00Aug 214.705.00$4.856.2%40.671.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 7.02, avg 3.09)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$130.00Aug 21$1.15$3.85$1.153.35$126.15
$120.00$125.00Aug 21$2.40$2.60$2.401.08$122.40
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$105.00Aug 21$1.87$13.13$1.877.02$118.13
$125.00$120.00Aug 21$2.60$2.40$2.600.92$122.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.08, avg 0.61)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$125.00Aug 21$2.40$2.40$2.600.92$122.40
$125.00$130.00Aug 21$1.15$1.15$3.850.30$126.15
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$120.00Aug 21$2.60$2.60$2.401.08$122.40
$120.00$105.00Aug 21$1.87$1.87$13.130.14$118.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.11% of stock, avg 5.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Aug 21$3.95$2.25$6.20$113.80$126.205.11%
$125.00Aug 21$1.55$4.85$6.40$118.60$131.405.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.64% of stock, avg 1.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$105.00Aug 21$0.40$0.38$0.78$104.22$130.78
$125.00$105.00Aug 21$1.55$0.38$1.93$103.07$126.93
$130.00$120.00Aug 21$0.40$2.25$2.65$117.35$132.65
$125.00$120.00Aug 21$1.55$2.25$3.80$116.20$128.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.25, avg credit $3.02)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
105/120125/130Aug 21$3.02$11.980.25$116.98$128.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.00, cheapest $1.25)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 21$1.25$3.753.00
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $1.49, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$125.00$130.001:2Aug 21$0.75$4.25
$120.00$125.001:2Aug 21$0.85$4.15
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$120.00$105.001:2Aug 21$1.49$13.51
$125.00$120.001:2Aug 21$0.35$4.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.20%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Aug 21$1.450.333.0%1.20%4.25%1561.6K
$130.00Aug 21$0.350.127.2%0.29%7.46%1824

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 793
Total Puts 149
Put/Call Ratio 0.19
Net Difference 644

Prior's Put/Call Breakdown

Total Calls 494
Total Puts 443
Put/Call Ratio 0.90
Net Difference 51

Prior 7-Day Put/Call Summary

Total Calls 8,897
Total Puts 5,024
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All