Tour v394
TD
TORONTO DOMINION BK
$119.22 -1.71%
$119.00 (-0.18%)🌙
as of 07/23 07:11 PM
(7/22 21:02) ◀
|
Thursday, July 23, 2026 (7:11pm)
January 2026
|
▶ (7/24 03:56)
◀ 7/23 19:11 ▶

Option Volume

Detail
ℹ
Current (07/23) 1,393
Calls: 543 (39%)
Puts: 850 (61%)
Prior (07/22) 942
Calls: 793 (84%)
Puts: 149 (16%)
Current vs Prior +47.88%
Calls: -31.53% (Calls)
Puts: +470.47% (Puts)
Prior 7-Day Total 13,295
Calls: 8,479 (64%)
Puts: 4,816 (36%)
Prior 7-Day Average 1,899
Calls: 1,211 (64%)
Puts: 688 (36%)
Current vs Prior 7-Day Avg -26.66%
Calls: -55.17%
Puts: +23.55%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/23) $517.8K
Calls: $310.2K (60%)
Puts: $207.7K (40%)
Prior (07/22) $224.5K
Calls: $182.5K (81%)
Puts: $41.9K (19%)
Current vs Prior +130.70%
Calls: +69.91%
Puts: +395.45%
Prior 7-Day Total $6.27M
Calls: $4.33M (69%)
Puts: $1.94M (31%)
Prior 7-Day Average $896.0K
Calls: $619.2K (69%)
Puts: $276.8K (31%)
Current vs Prior 7-Day Avg -42.21%
Calls: -49.91%
Puts: -24.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 1.57
Prior (07/22) 0.19
Current vs Prior +733.12%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +140.68%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/23) 19,457
Calls: 14,000 (72%)
Puts: 5,457 (28%)
Prior (07/22) 14,460
Calls: 10,467 (72%)
Puts: 3,993 (28%)
Current vs Prior +34.56%
Prior 7-Day Total 114,458
Calls: 81,205 (71%)
Puts: 33,253 (29%)
Prior 7-Day Average 16,351
Calls: 11,600 (71%)
Puts: 4,750 (29%)
Current vs Prior 7-Day Avg +18.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.38% | 9.73%
Prior 7.25% | 9.56%
Current vs Prior +1.74% | +1.74%
Prior 7-Day Avg 6.13% | 8.54%
Current vs 7-Day Avg +20.35% | +13.87%
Prior 7-Day Eod 7.25% | 9.56%
Current vs 7-Day Eod +1.74% | +1.74%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.74% | 14.30%
Calls: 12.99% | 14.74%
Puts: 14.49% | 13.86%
Prior 13.74% | 14.30%
Calls: 12.99% | 14.74%
Puts: 14.49% | 13.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.74% | 14.30%
Calls: 12.99% | 14.74%
Puts: 14.49% | 13.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 131% vs prior. Extreme bearish P/C ratio of 1.57 - heavy put buying. P/C ratio rising 733% - increased hedging/bearish positioning. Call-heavy open interest (14,000 calls vs 5,457 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.5%, best 9.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 212.502.75$2.639.5%850.471.4K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 213.003.30$3.159.5%3160.531.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.68, highest 0.78)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 215.306.00$5.6512.4%50.73261
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 216.006.90$6.4514.0%70.781.4K
$120.00Aug 213.003.30$3.159.5%3160.531.5K

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 921, top 316)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 210.750.95$0.8523.5%1260.221.7K
$120.00Aug 212.502.75$2.639.5%850.471.4K
$130.00Aug 210.150.30$0.2268.2%150.07824
$115.00Aug 215.306.00$5.6512.4%50.73261
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 213.003.30$3.159.5%3160.531.5K
$110.00Aug 210.350.55$0.4544.4%2010.11464
$115.00Aug 211.201.35$1.2711.8%1640.27363
$125.00Aug 216.006.90$6.4514.0%70.781.4K
$105.00Aug 210.000.45$0.23195.7%20.05--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 21.73, avg 5.49)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$130.00Aug 21$0.63$4.37$0.636.94$125.63
$120.00$125.00Aug 21$1.78$3.22$1.781.81$121.78
$115.00$120.00Aug 21$3.02$1.98$3.020.66$118.02
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$105.00Aug 21$0.22$4.78$0.2221.73$109.78
$115.00$110.00Aug 21$0.82$4.18$0.825.10$114.18
$120.00$115.00Aug 21$1.88$3.12$1.881.66$118.12
$125.00$120.00Aug 21$3.30$1.70$3.300.52$121.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 1.94, avg 0.72)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$120.00Aug 21$3.02$3.02$1.981.53$118.02
$120.00$125.00Aug 21$1.78$1.78$3.220.55$121.78
$125.00$130.00Aug 21$0.63$0.63$4.370.14$125.63
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$120.00Aug 21$3.30$3.30$1.701.94$121.70
$120.00$115.00Aug 21$1.88$1.88$3.120.60$118.12
$115.00$110.00Aug 21$0.82$0.82$4.180.20$114.18
$110.00$105.00Aug 21$0.22$0.22$4.780.05$109.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.85% of stock, avg 5.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Aug 21$2.63$3.15$5.78$114.22$125.784.85%
$115.00Aug 21$5.65$1.27$6.92$108.08$121.925.80%
$125.00Aug 21$0.85$6.45$7.30$117.70$132.306.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.38% of stock, avg 1.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$105.00Aug 21$0.22$0.23$0.45$104.55$130.45
$130.00$110.00Aug 21$0.22$0.45$0.67$109.33$130.67
$125.00$105.00Aug 21$0.85$0.23$1.08$103.92$126.08
$125.00$110.00Aug 21$0.85$0.45$1.30$108.70$126.30
$130.00$115.00Aug 21$0.22$1.27$1.49$113.51$131.49
$125.00$115.00Aug 21$0.85$1.27$2.12$112.88$127.12
$120.00$105.00Aug 21$2.63$0.23$2.86$102.14$122.86
$120.00$110.00Aug 21$2.63$0.45$3.08$106.92$123.08
$120.00$115.00Aug 21$2.63$1.27$3.90$111.10$123.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.84, avg credit $2.11)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
105/110115/120Aug 21$3.24$1.761.84$106.76$118.24
110/115120/125Aug 21$2.60$2.401.08$112.40$122.60
115/120125/130Aug 21$2.51$2.491.01$117.49$127.51
105/110120/125Aug 21$2.00$3.000.67$108.00$122.00
110/115125/130Aug 21$1.45$3.550.41$113.55$126.45
105/110125/130Aug 21$0.85$4.150.20$109.15$125.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 7.33, cheapest $0.60)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 21$1.15$3.853.35
$115.00$120.00$125.00Aug 21$1.24$3.763.03
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Aug 21$0.60$4.407.33
$110.00$115.00$120.00Aug 21$1.06$3.943.72
$115.00$120.00$125.00Aug 21$1.42$3.582.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.01, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Aug 21$0.39$4.61
$125.00$130.001:2Aug 21$0.41$4.59
$120.00$125.001:2Aug 21$0.93$4.07
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Aug 21-$0.01$4.99
$125.00$120.001:2Aug 21$0.15$4.85
$115.00$110.001:2Aug 21$0.37$4.63
$120.00$115.001:2Aug 21$0.61$4.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.10%, avg 0.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Aug 21$2.500.470.7%2.10%2.75%851.4K
$125.00Aug 21$0.750.224.8%0.63%5.48%1261.7K
$130.00Aug 21$0.150.079.0%0.13%9.17%15824

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 543
Total Puts 850
Put/Call Ratio 1.57
Net Difference -307

Prior's Put/Call Breakdown

Total Calls 793
Total Puts 149
Put/Call Ratio 0.19
Net Difference 644

Prior 7-Day Put/Call Summary

Total Calls 8,479
Total Puts 4,816
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All