Tour v397
TD
TORONTO DOMINION BK
$119.78 +0.47%
(7/23 19:11) ◀
|
Friday, July 24, 2026 (3:56am)
January 2026
|
▶ (7/27 19:09)
◀ 7/24 03:56 ▶

Option Volume

Detail
ℹ
Current (07/25) 1,111
Calls: 698 (63%)
Puts: 413 (37%)
Prior (07/23) 1,393
Calls: 543 (39%)
Puts: 850 (61%)
Current vs Prior -20.24%
Calls: +28.55% (Calls)
Puts: -51.41% (Puts)
Prior 7-Day Total 12,099
Calls: 7,115 (59%)
Puts: 4,984 (41%)
Prior 7-Day Average 1,728
Calls: 1,016 (59%)
Puts: 712 (41%)
Current vs Prior 7-Day Avg -35.72%
Calls: -31.33%
Puts: -41.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $451.7K
Calls: $230.3K (51%)
Puts: $221.4K (49%)
Prior (07/23) $517.8K
Calls: $310.2K (60%)
Puts: $207.7K (40%)
Current vs Prior -12.76%
Calls: -25.74%
Puts: +6.61%
Prior 7-Day Total $5.44M
Calls: $3.45M (63%)
Puts: $1.99M (37%)
Prior 7-Day Average $777.5K
Calls: $493.3K (63%)
Puts: $284.2K (37%)
Current vs Prior 7-Day Avg -41.89%
Calls: -53.31%
Puts: -22.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.59
Prior (07/23) 1.57
Current vs Prior -62.20%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg -28.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 17,736
Calls: 13,551 (76%)
Puts: 4,185 (24%)
Prior (07/23) 19,457
Calls: 14,000 (72%)
Puts: 5,457 (28%)
Current vs Prior -8.85%
Prior 7-Day Total 110,846
Calls: 78,725 (71%)
Puts: 32,121 (29%)
Prior 7-Day Average 15,835
Calls: 11,246 (71%)
Puts: 4,588 (29%)
Current vs Prior 7-Day Avg +12.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.18% | 9.43%
Prior 7.38% | 9.73%
Current vs Prior -2.73% | -3.04%
Prior 7-Day Avg 6.53% | 8.89%
Current vs 7-Day Avg +9.94% | +6.13%
Prior 7-Day Eod 7.38% | 9.73%
Current vs 7-Day Eod -2.73% | -3.04%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.74% | 14.30%
Calls: 12.99% | 14.74%
Puts: 14.49% | 13.86%
Prior 13.74% | 14.30%
Calls: 12.99% | 14.74%
Puts: 14.49% | 13.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.74% | 14.30%
Calls: 12.99% | 14.74%
Puts: 14.49% | 13.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.59. P/C ratio dropping 62% - sentiment shifting bullish. Call-heavy open interest (13,551 calls vs 4,185 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.8%, best 7.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 212.752.95$2.857.0%20.501.5K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 212.602.80$2.707.4%20.501.8K
$125.00Aug 215.405.90$5.658.8%1690.771.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.68, highest 0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 215.506.30$5.9013.6%20.76257
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 215.405.90$5.658.8%1690.771.4K
$120.00Aug 212.602.80$2.707.4%20.501.8K

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 447, top 239)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 210.801.00$0.9022.2%2390.231.8K
$115.00Aug 215.506.30$5.9013.6%20.76257
$120.00Aug 212.752.95$2.857.0%20.501.5K
$130.00Aug 210.100.45$0.28125.0%20.09821
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 215.405.90$5.658.8%1690.771.4K
$110.00Aug 210.350.55$0.4544.4%300.09--
$120.00Aug 212.602.80$2.707.4%20.501.8K
$115.00Aug 210.951.10$1.0214.7%10.24--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 7.77, avg 3.28)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$130.00Aug 21$0.62$4.38$0.627.06$125.62
$120.00$125.00Aug 21$1.95$3.05$1.951.56$121.95
$115.00$120.00Aug 21$3.05$1.95$3.050.64$118.05
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$110.00Aug 21$0.57$4.43$0.577.77$114.43
$120.00$115.00Aug 21$1.68$3.32$1.681.98$118.32
$125.00$120.00Aug 21$2.95$2.05$2.950.69$122.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.56, avg 0.74)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$120.00Aug 21$3.05$3.05$1.951.56$118.05
$120.00$125.00Aug 21$1.95$1.95$3.050.64$121.95
$125.00$130.00Aug 21$0.62$0.62$4.380.14$125.62
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$120.00Aug 21$2.95$2.95$2.051.44$122.05
$120.00$115.00Aug 21$1.68$1.68$3.320.51$118.32
$115.00$110.00Aug 21$0.57$0.57$4.430.13$114.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.63% of stock, avg 5.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Aug 21$2.85$2.70$5.55$114.45$125.554.63%
$125.00Aug 21$0.90$5.65$6.55$118.45$131.555.47%
$115.00Aug 21$5.90$1.02$6.92$108.08$121.925.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.61% of stock, avg 1.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$110.00Aug 21$0.28$0.45$0.73$109.27$130.73
$130.00$115.00Aug 21$0.28$1.02$1.30$113.70$131.30
$125.00$110.00Aug 21$0.90$0.45$1.35$108.65$126.35
$125.00$115.00Aug 21$0.90$1.02$1.92$113.08$126.92
$120.00$110.00Aug 21$2.85$0.45$3.30$106.70$123.30
$120.00$115.00Aug 21$2.85$1.02$3.87$111.13$123.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.02, avg credit $2.00)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/115120/125Aug 21$2.52$2.481.02$112.48$122.52
115/120125/130Aug 21$2.30$2.700.85$117.70$127.30
110/115125/130Aug 21$1.19$3.810.31$113.81$126.19

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 3.55, cheapest $1.10)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Aug 21$1.10$3.903.55
$120.00$125.00$130.00Aug 21$1.33$3.672.76
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 21$1.11$3.893.50
$115.00$120.00$125.00Aug 21$1.27$3.732.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $0.12, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Aug 21$0.20$4.80
$125.00$130.001:2Aug 21$0.34$4.66
$120.00$125.001:2Aug 21$1.05$3.95
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Aug 21$0.12$4.88
$125.00$120.001:2Aug 21$0.25$4.75
$120.00$115.001:2Aug 21$0.66$4.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.30%, avg 1.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Aug 21$2.750.500.2%2.30%2.48%21.5K
$125.00Aug 21$0.800.234.4%0.67%5.03%2391.8K
$130.00Aug 21$0.100.098.5%0.08%8.62%2821

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 698
Total Puts 413
Put/Call Ratio 0.59
Net Difference 285

Prior's Put/Call Breakdown

Total Calls 543
Total Puts 850
Put/Call Ratio 1.57
Net Difference -307

Prior 7-Day Put/Call Summary

Total Calls 7,115
Total Puts 4,984
Average Put/Call Ratio 0.82
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All