Tour v423
TD
TORONTO DOMINION BK
$119.65 -0.11%
$121.27 (+1.35%)🌙
as of 07/27 07:09 PM
(7/24 03:56) ◀
|
Monday, July 27, 2026 (7:09pm)
January 2026
|
▶ (7/28 19:09)
◀ 7/27 19:09 ▶

Option Volume

Detail
ℹ
Current (07/27) 1,102
Calls: 605 (55%)
Puts: 497 (45%)
Prior (07/24) 1,111
Calls: 698 (63%)
Puts: 413 (37%)
Current vs Prior -0.81%
Calls: -13.32% (Calls)
Puts: +20.34% (Puts)
Prior 7-Day Total 9,875
Calls: 5,926 (60%)
Puts: 3,949 (40%)
Prior 7-Day Average 1,410
Calls: 846 (60%)
Puts: 564 (40%)
Current vs Prior 7-Day Avg -21.88%
Calls: -28.54%
Puts: -11.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $388.9K
Calls: $205.9K (53%)
Puts: $183.0K (47%)
Prior (07/24) $451.7K
Calls: $230.3K (51%)
Puts: $221.4K (49%)
Current vs Prior -13.92%
Calls: -10.61%
Puts: -17.36%
Prior 7-Day Total $3.61M
Calls: $2.32M (64%)
Puts: $1.29M (36%)
Prior 7-Day Average $515.9K
Calls: $331.4K (64%)
Puts: $184.5K (36%)
Current vs Prior 7-Day Avg -24.62%
Calls: -37.87%
Puts: -0.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.82
Prior (07/24) 0.59
Current vs Prior +38.84%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg +2.97%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/27) 16,576
Calls: 10,988 (66%)
Puts: 5,588 (34%)
Prior (07/24) 17,736
Calls: 13,551 (76%)
Puts: 4,185 (24%)
Current vs Prior -6.54%
Prior 7-Day Total 111,283
Calls: 79,260 (71%)
Puts: 32,023 (29%)
Prior 7-Day Average 15,897
Calls: 11,322 (71%)
Puts: 4,574 (29%)
Current vs Prior 7-Day Avg +4.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.05% | 9.24%
Prior 7.18% | 9.43%
Current vs Prior -1.87% | -2.11%
Prior 7-Day Avg 6.88% | 9.16%
Current vs 7-Day Avg +2.44% | +0.82%
Prior 7-Day Eod 7.18% | 9.43%
Current vs 7-Day Eod -1.87% | -2.11%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.74% | 14.30%
Calls: 12.99% | 14.74%
Puts: 14.49% | 13.86%
Prior 13.74% | 14.30%
Calls: 12.99% | 14.74%
Puts: 14.49% | 13.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.74% | 14.30%
Calls: 12.99% | 14.74%
Puts: 14.49% | 13.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio rising 39% - increased hedging/bearish positioning. Call-heavy open interest (10,988 calls vs 5,588 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.5%, best 5.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 212.552.70$2.635.7%260.491.5K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 212.552.80$2.689.3%300.511.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.77, cheapest $0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 210.700.85$0.7719.5%3400.221.9K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.68, highest 0.78)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 215.406.10$5.7512.2%60.76256
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 215.606.30$5.9511.8%2380.781.5K
$120.00Aug 212.552.80$2.689.3%300.511.8K

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 860, top 340)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 210.700.85$0.7719.5%3400.221.9K
$135.00Aug 210.000.95$0.48197.9%500.10--
$120.00Aug 212.552.70$2.635.7%260.491.5K
$115.00Aug 215.406.10$5.7512.2%60.76256
$130.00Aug 210.000.45$0.23195.7%50.08823
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 215.606.30$5.9511.8%2380.781.5K
$115.00Aug 210.901.10$1.0020.0%1620.24433
$120.00Aug 212.552.80$2.689.3%300.511.8K
$110.00Aug 210.100.70$0.40150.0%20.10--
$95.00Aug 210.001.05$0.53198.1%10.069

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 8.26, avg 3.40)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$130.00Aug 21$0.54$4.46$0.548.26$125.54
$120.00$125.00Aug 21$1.86$3.14$1.861.69$121.86
$115.00$120.00Aug 21$3.12$1.88$3.120.60$118.12
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$110.00Aug 21$0.60$4.40$0.607.33$114.40
$120.00$115.00Aug 21$1.68$3.32$1.681.98$118.32
$125.00$120.00Aug 21$3.27$1.73$3.270.53$121.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.89, avg 0.82)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$120.00Aug 21$3.12$3.12$1.881.66$118.12
$120.00$125.00Aug 21$1.86$1.86$3.140.59$121.86
$125.00$130.00Aug 21$0.54$0.54$4.460.12$125.54
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$120.00Aug 21$3.27$3.27$1.731.89$121.73
$120.00$115.00Aug 21$1.68$1.68$3.320.51$118.32
$115.00$110.00Aug 21$0.60$0.60$4.400.14$114.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.44% of stock, avg 5.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Aug 21$2.63$2.68$5.31$114.69$125.314.44%
$125.00Aug 21$0.77$5.95$6.72$118.28$131.725.62%
$115.00Aug 21$5.75$1.00$6.75$108.25$121.755.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.53% of stock, avg 1.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$110.00Aug 21$0.23$0.40$0.63$109.37$130.63
$130.00$95.00Aug 21$0.23$0.53$0.76$94.24$130.76
$135.00$110.00Aug 21$0.48$0.40$0.88$109.12$135.88
$135.00$95.00Aug 21$0.48$0.53$1.01$93.99$136.01
$125.00$110.00Aug 21$0.77$0.40$1.17$108.83$126.17
$130.00$115.00Aug 21$0.23$1.00$1.23$113.77$131.23
$125.00$95.00Aug 21$0.77$0.53$1.30$93.70$126.30
$135.00$115.00Aug 21$0.48$1.00$1.48$113.52$136.48
$125.00$115.00Aug 21$0.77$1.00$1.77$113.23$126.77
$120.00$110.00Aug 21$2.63$0.40$3.03$106.97$123.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.97, avg credit $1.94)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/115120/125Aug 21$2.46$2.540.97$112.54$122.46
115/120125/130Aug 21$2.22$2.780.80$117.78$127.22
110/115125/130Aug 21$1.14$3.860.30$113.86$126.14

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 5.33, cheapest $0.79)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Aug 21$0.79$4.215.33
$115.00$120.00$125.00Aug 21$1.26$3.742.97
$120.00$125.00$130.00Aug 21$1.32$3.682.79
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 21$1.08$3.923.63
$115.00$120.00$125.00Aug 21$1.59$3.412.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.66, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Aug 21-$0.73$4.27
$125.00$130.001:2Aug 21$0.31$4.69
$115.00$120.001:2Aug 21$0.49$4.51
$120.00$125.001:2Aug 21$1.09$3.91
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$110.00$95.001:2Aug 21-$0.66$14.34
$115.00$110.001:2Aug 21$0.20$4.80
$125.00$120.001:2Aug 21$0.59$4.41
$120.00$115.001:2Aug 21$0.68$4.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.13%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Aug 21$2.550.490.3%2.13%2.42%261.5K
$125.00Aug 21$0.700.224.5%0.59%5.06%3401.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 605
Total Puts 497
Put/Call Ratio 0.82
Net Difference 108

Prior's Put/Call Breakdown

Total Calls 698
Total Puts 413
Put/Call Ratio 0.59
Net Difference 285

Prior 7-Day Put/Call Summary

Total Calls 5,926
Total Puts 3,949
Average Put/Call Ratio 0.80
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All