Tour v452
TD
TORONTO DOMINION BK
$120.41 +0.64%
$120.50 (+0.07%)🌙
as of 07/28 07:09 PM
(7/27 19:09) ◀
|
Tuesday, July 28, 2026 (7:09pm)
January 2026
|
▶ (7/29 19:13)
◀ 7/28 19:09 ▶

Option Volume

Detail
ℹ
Current (07/28) 1,339
Calls: 622 (46%)
Puts: 717 (54%)
Prior (07/27) 1,102
Calls: 605 (55%)
Puts: 497 (45%)
Current vs Prior +21.51%
Calls: +2.81% (Calls)
Puts: +44.27% (Puts)
Prior 7-Day Total 8,108
Calls: 4,627 (57%)
Puts: 3,481 (43%)
Prior 7-Day Average 1,158
Calls: 661 (57%)
Puts: 497 (43%)
Current vs Prior 7-Day Avg +15.60%
Calls: -5.90%
Puts: +44.18%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28) $281.8K
Calls: $130.6K (46%)
Puts: $151.1K (54%)
Prior (07/27) $388.9K
Calls: $205.9K (53%)
Puts: $183.0K (47%)
Current vs Prior -27.54%
Calls: -36.54%
Puts: -17.41%
Prior 7-Day Total $2.85M
Calls: $1.70M (60%)
Puts: $1.14M (40%)
Prior 7-Day Average $407.0K
Calls: $243.5K (60%)
Puts: $163.5K (40%)
Current vs Prior 7-Day Avg -30.76%
Calls: -46.34%
Puts: -7.57%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 1.15
Prior (07/27) 0.82
Current vs Prior +40.32%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg +36.77%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28) 10,598
Calls: 7,377 (70%)
Puts: 3,221 (30%)
Prior (07/27) 16,576
Calls: 10,988 (66%)
Puts: 5,588 (34%)
Current vs Prior -36.06%
Prior 7-Day Total 114,319
Calls: 81,217 (71%)
Puts: 33,102 (29%)
Prior 7-Day Average 16,331
Calls: 11,602 (71%)
Puts: 4,728 (29%)
Current vs Prior 7-Day Avg -35.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.79% | 8.93%
Prior 7.05% | 9.24%
Current vs Prior -3.58% | -3.33%
Prior 7-Day Avg 7.30% | 9.44%
Current vs 7-Day Avg -6.89% | -5.45%
Prior 7-Day Eod 7.05% | 9.24%
Current vs 7-Day Eod -3.58% | -3.33%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.74% | 14.30%
Calls: 12.99% | 14.74%
Puts: 14.49% | 13.86%
Prior 13.74% | 14.30%
Calls: 12.99% | 14.74%
Puts: 14.49% | 13.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.74% | 14.30%
Calls: 12.99% | 14.74%
Puts: 14.49% | 13.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.15. P/C ratio rising 40% - increased hedging/bearish positioning. Call-heavy open interest (7,377 calls vs 3,221 puts) suggests bullish positioning. Declining open interest (down 36%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.2%, best 7.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 212.953.20$3.088.1%1460.541.5K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 214.905.30$5.107.8%1710.76--
$120.00Aug 212.202.40$2.308.7%230.461.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.65, highest 0.76)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 212.953.20$3.088.1%1460.541.5K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 214.905.30$5.107.8%1710.76--

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 681, top 301)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 210.751.00$0.8828.4%3010.242.1K
$120.00Aug 212.953.20$3.088.1%1460.541.5K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 214.905.30$5.107.8%1710.76--
$115.00Aug 210.700.90$0.8025.0%400.20378
$120.00Aug 212.202.40$2.308.7%230.461.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 2.33, avg 1.46)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$125.00Aug 21$2.20$2.80$2.201.27$122.20
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$115.00Aug 21$1.50$3.50$1.502.33$118.50
$125.00$120.00Aug 21$2.80$2.20$2.800.79$122.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.27, avg 0.83)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$125.00Aug 21$2.20$2.20$2.800.79$122.20
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$120.00Aug 21$2.80$2.80$2.201.27$122.20
$120.00$115.00Aug 21$1.50$1.50$3.500.43$118.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.47% of stock, avg 4.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Aug 21$3.08$2.30$5.38$114.62$125.384.47%
$125.00Aug 21$0.88$5.10$5.98$119.02$130.984.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.40% of stock, avg 2.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$125.00$115.00Aug 21$0.88$0.80$1.68$113.32$126.68
$125.00$120.00Aug 21$0.88$2.30$3.18$116.82$128.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.85, cheapest $1.30)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Aug 21$1.30$3.702.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.50, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Aug 21$1.32$3.68
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Aug 21$0.50$4.50
$120.00$115.001:2Aug 21$0.70$4.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.62%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Aug 21$0.750.243.8%0.62%4.43%3012.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 622
Total Puts 717
Put/Call Ratio 1.15
Net Difference -95

Prior's Put/Call Breakdown

Total Calls 605
Total Puts 497
Put/Call Ratio 0.82
Net Difference 108

Prior 7-Day Put/Call Summary

Total Calls 4,627
Total Puts 3,481
Average Put/Call Ratio 0.84
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All