Tour v458
TD
TORONTO DOMINION BK
$116.99 -2.84%
$118.30 (+1.12%)🌙
as of 07/29 07:13 PM
(7/28 19:09) ◀
|
Wednesday, July 29, 2026 (7:13pm)
January 2026
|
▶
◀ 7/29 19:13

Option Volume

Detail
ℹ
Current (07/29) 1,705
Calls: 914 (54%)
Puts: 791 (46%)
Prior (07/28) 1,339
Calls: 622 (46%)
Puts: 717 (54%)
Current vs Prior +27.33%
Calls: +46.95% (Calls)
Puts: +10.32% (Puts)
Prior 7-Day Total 8,118
Calls: 4,280 (53%)
Puts: 3,838 (47%)
Prior 7-Day Average 1,159
Calls: 611 (53%)
Puts: 548 (47%)
Current vs Prior 7-Day Avg +47.02%
Calls: +49.49%
Puts: +44.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $1.14M
Calls: $944.7K (83%)
Puts: $199.3K (17%)
Prior (07/28) $281.8K
Calls: $130.6K (46%)
Puts: $151.1K (54%)
Current vs Prior +306.00%
Calls: +623.12%
Puts: +31.87%
Prior 7-Day Total $2.65M
Calls: $1.46M (55%)
Puts: $1.19M (45%)
Prior 7-Day Average $378.8K
Calls: $208.7K (55%)
Puts: $170.2K (45%)
Current vs Prior 7-Day Avg +202.00%
Calls: +352.77%
Puts: +17.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.87
Prior (07/28) 1.15
Current vs Prior -24.92%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg -9.33%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29) 20,606
Calls: 15,570 (76%)
Puts: 5,036 (24%)
Prior (07/28) 10,598
Calls: 7,377 (70%)
Puts: 3,221 (30%)
Current vs Prior +94.43%
Prior 7-Day Total 110,112
Calls: 77,761 (71%)
Puts: 32,351 (29%)
Prior 7-Day Average 15,730
Calls: 11,108 (71%)
Puts: 4,621 (29%)
Current vs Prior 7-Day Avg +31.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.92% | 8.93%
Prior 6.79% | 8.93%
Current vs Prior +1.92% | +0.05%
Prior 7-Day Avg 7.20% | 9.34%
Current vs 7-Day Avg -3.81% | -4.38%
Prior 7-Day Eod 6.79% | 8.93%
Current vs 7-Day Eod +1.92% | +0.05%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.74% | 14.30%
Calls: 12.99% | 14.74%
Puts: 14.49% | 13.86%
Prior 13.74% | 14.30%
Calls: 12.99% | 14.74%
Puts: 14.49% | 13.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.74% | 14.30%
Calls: 12.99% | 14.74%
Puts: 14.49% | 13.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($944.7K) vs puts ($199.3K). Massive premium surge with dollar volume up 306% vs prior. Dollar volume significantly above 7-day average (202% higher). P/C ratio dropping 25% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.8%, best 5.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 213.904.10$4.005.0%100.64251
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 217.708.40$8.058.7%100.88--
$120.00Aug 213.904.30$4.109.8%280.661.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.76, highest 0.88)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 217.3010.00$8.6531.2%20.85--
$115.00Aug 213.904.10$4.005.0%100.64251
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 217.708.40$8.058.7%100.88--
$120.00Aug 213.904.30$4.109.8%280.661.8K

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 879, top 250)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 210.300.45$0.3839.5%1780.122.2K
$120.00Aug 211.301.55$1.4317.5%1640.341.6K
$130.00Aug 210.000.40$0.20200.0%150.06818
$115.00Aug 213.904.10$4.005.0%100.64251
$110.00Aug 217.3010.00$8.6531.2%20.85--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 210.450.70$0.5743.9%2500.15--
$115.00Aug 211.551.75$1.6512.1%2220.36388
$120.00Aug 213.904.30$4.109.8%280.661.8K
$125.00Aug 217.708.40$8.058.7%100.88--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 26.78, avg 7.23)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$130.00Aug 21$0.18$4.82$0.1826.78$125.18
$120.00$125.00Aug 21$1.05$3.95$1.053.76$121.05
$115.00$120.00Aug 21$2.57$2.43$2.570.95$117.57
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$110.00Aug 21$1.08$3.92$1.083.63$113.92
$120.00$115.00Aug 21$2.45$2.55$2.451.04$117.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 13.29, avg 2.81)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$115.00Aug 21$4.65$4.65$0.3513.29$114.65
$115.00$120.00Aug 21$2.57$2.57$2.431.06$117.57
$120.00$125.00Aug 21$1.05$1.05$3.950.27$121.05
$125.00$130.00Aug 21$0.18$0.18$4.820.04$125.18
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$120.00Aug 21$3.95$3.95$1.053.76$121.05
$120.00$115.00Aug 21$2.45$2.45$2.550.96$117.55
$115.00$110.00Aug 21$1.08$1.08$3.920.28$113.92

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.73% of stock, avg 6.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Aug 21$1.43$4.10$5.53$114.47$125.534.73%
$115.00Aug 21$4.00$1.65$5.65$109.35$120.654.83%
$125.00Aug 21$0.38$8.05$8.43$116.57$133.437.21%
$110.00Aug 21$8.65$0.57$9.22$100.78$119.227.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.66% of stock, avg 1.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$110.00Aug 21$0.20$0.57$0.77$109.23$130.77
$125.00$110.00Aug 21$0.38$0.57$0.95$109.05$125.95
$130.00$115.00Aug 21$0.20$1.65$1.85$113.15$131.85
$120.00$110.00Aug 21$1.43$0.57$2.00$108.00$122.00
$125.00$115.00Aug 21$0.38$1.65$2.03$112.97$127.03
$120.00$115.00Aug 21$1.43$1.65$3.08$111.92$123.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.11, avg credit $2.01)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
115/120125/130Aug 21$2.63$2.371.11$117.37$127.63
110/115120/125Aug 21$2.13$2.870.74$112.87$122.13
110/115125/130Aug 21$1.26$3.740.34$113.74$126.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 4.75, cheapest $0.87)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 21$0.87$4.134.75
$115.00$120.00$125.00Aug 21$1.52$3.482.29
$110.00$115.00$120.00Aug 21$2.08$2.921.40
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 21$1.37$3.632.65
$115.00$120.00$125.00Aug 21$1.50$3.502.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.02, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$125.00$130.001:2Aug 21-$0.02$4.98
$110.00$115.001:2Aug 21$0.65$4.35
$120.00$125.001:2Aug 21$0.67$4.33
$115.00$120.001:2Aug 21$1.14$3.86
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Aug 21-$0.15$4.85
$115.00$110.001:2Aug 21$0.51$4.49
$120.00$115.001:2Aug 21$0.80$4.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.11%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Aug 21$1.300.342.6%1.11%3.68%1641.6K
$125.00Aug 21$0.300.126.8%0.26%7.10%1782.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 914
Total Puts 791
Put/Call Ratio 0.87
Net Difference 123

Prior's Put/Call Breakdown

Total Calls 622
Total Puts 717
Put/Call Ratio 1.15
Net Difference -95

Prior 7-Day Put/Call Summary

Total Calls 4,280
Total Puts 3,838
Average Put/Call Ratio 0.95
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All