TD - Options Database

TORONTO DOMINION BK

$118.35 -2.97%

$119.00 (+0.55%)🌙

as of 08/19 07:06 PM

(8/18 19:07) ◀

Wednesday, August 19, 2026 (7:06pm)

▶ (8/20 19:09)

◀ 8/19 19:06 ▶

Option Volume

Detail

ℹ

Current (08/19) 1,964

Calls: 1,283 (65%)

Puts: 681 (35%)

Prior (08/18) 629

Calls: 118 (19%)

Puts: 511 (81%)

Current vs Prior +212.24%

Calls: +987.29% (Calls)

Puts: +33.27% (Puts)

Prior 7-Day Total 6,618

Calls: 4,527 (68%)

Puts: 2,091 (32%)

Prior 7-Day Average 945

Calls: 646 (68%)

Puts: 298 (32%)

Current vs Prior 7-Day Avg +107.74%

Calls: +98.39%

Puts: +127.98%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/19) $429.9K

Calls: $261.1K (61%)

Puts: $168.9K (39%)

Prior (08/18) $126.9K

Calls: $49.6K (39%)

Puts: $77.3K (61%)

Current vs Prior +238.72%

Calls: +426.24%

Puts: +118.40%

Prior 7-Day Total $2.26M

Calls: $1.75M (77%)

Puts: $509.9K (23%)

Prior 7-Day Average $322.9K

Calls: $250.1K (77%)

Puts: $72.8K (23%)

Current vs Prior 7-Day Avg +33.15%

Calls: +4.41%

Puts: +131.84%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/19) 0.53

Prior (08/18) 4.33

Current vs Prior -87.74%

Prior 7-Day Average 1.08

Current vs Prior 7-Day Avg -50.84%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/19) 23,976

Calls: 14,757 (62%)

Puts: 9,219 (38%)

Prior (08/18) 20,231

Calls: 13,373 (66%)

Puts: 6,858 (34%)

Current vs Prior +18.51%

Prior 7-Day Total 145,058

Calls: 102,939 (71%)

Puts: 42,119 (29%)

Prior 7-Day Average 20,722

Calls: 14,705 (71%)

Puts: 6,017 (29%)

Current vs Prior 7-Day Avg +15.70%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)

Current 4.94% | 7.73%4.94% | 7.73%

Prior 4.25% | 6.76%4.25% | 6.76%

Current vs Prior +16.39% | +14.30%+16.39% | +14.30%

Prior 7-Day Avg 4.83% | 7.56%4.83% | 7.56%

Current vs 7-Day Avg +2.34% | +2.31%+2.34% | +2.31%

Prior 7-Day Eod 4.25% | 6.76%4.25% | 6.76%

Current vs 7-Day Eod +16.39% | +14.30%+16.39% | +14.30%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.74% | 14.30%

Calls: 12.99% | 14.74%

Puts: 14.49% | 13.86%

Prior 13.74% | 14.30%

Calls: 12.99% | 14.74%

Puts: 14.49% | 13.86%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 13.74% | 14.30%

Calls: 12.99% | 14.74%

Puts: 14.49% | 13.86%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($261.1K). Massive premium surge with dollar volume up 239% vs prior. Unusually high activity with volume up 212% vs prior - elevated interest. Volume explosion - 108% above 7-day average (1,964 vs avg 945).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.7%, best 5.5%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Sep 18	5.30	5.60	$5.45	5.5%	7	0.69	5
$120.00	Sep 18	2.45	2.65	$2.55	7.8%	282	0.44	849

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.76, highest 1.00)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Sep 18	5.30	5.60	$5.45	5.5%	7	0.69	5

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Aug 21	6.00	7.20	$6.60	18.2%	8	1.00	2.2K
$125.00	Sep 18	5.00	8.40	$6.70	50.7%	7	0.79	--
$120.00	Aug 21	1.70	1.90	$1.80	11.1%	349	0.77	1.9K
$120.00	Sep 18	3.50	3.90	$3.70	10.8%	10	0.56	433

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 1.4K, top 349)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Sep 18	2.45	2.65	$2.55	7.8%	282	0.44	849
$125.00	Sep 18	0.80	1.10	$0.95	31.6%	230	0.22	1.2K
$130.00	Sep 18	0.20	0.35	$0.28	53.6%	226	0.08	1.7K
$120.00	Aug 21	0.10	0.55	$0.33	136.4%	95	0.25	1.8K
$125.00	Aug 21	0.00	0.10	$0.05	200.0%	72	0.04	2.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Aug 21	1.70	1.90	$1.80	11.1%	349	0.77	1.9K
$115.00	Sep 18	1.25	1.85	$1.55	38.7%	67	0.31	384
$115.00	Aug 21	0.00	0.15	$0.08	187.5%	15	0.07	388
$120.00	Sep 18	3.50	3.90	$3.70	10.8%	10	0.56	433
$125.00	Aug 21	6.00	7.20	$6.60	18.2%	8	1.00	2.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 6.7%, max 6.7%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$120.00	Aug 21	Sep 18	25.5%	23.9%	6.7%	377	2.7K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$120.00	Aug 21	Sep 18	25.5%	23.9%	6.7%	359	2.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 0.67, avg 6.61)

BULL CALL (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$115.00	$120.00	Sep 18	$2.90	$2.10	$2.90	69%	0.72	$117.90
$120.00	$125.00	Aug 21	$0.28	$4.72	$0.28	25%	16.86	$120.28
$120.00	$125.00	Sep 18	$1.60	$3.40	$1.60	44%	2.13	$121.60
$125.00	$130.00	Sep 18	$0.67	$4.33	$0.67	22%	6.46	$125.67

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$125.00	$120.00	Sep 18	$3.00	$2.00	$3.00	78%	0.67	$122.00
$105.00	$100.00	Sep 18	$0.22	$4.78	$0.22	8%	21.73	$104.78
$120.00	$115.00	Sep 18	$2.15	$2.85	$2.15	56%	1.33	$117.85
$115.00	$105.00	Sep 18	$1.15	$8.85	$1.15	31%	7.70	$113.85
$120.00	$115.00	Aug 21	$1.72	$3.28	$1.72	77%	1.91	$118.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.15, avg 0.17)

BEAR CALL (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$125.00	$130.00	Sep 18	$0.67	$0.67	$4.33	78%	0.15	$125.67
$120.00	$125.00	Sep 18	$1.60	$1.60	$3.40	56%	0.47	$121.60
$120.00	$125.00	Aug 21	$0.28	$0.28	$4.72	75%	0.06	$120.28

BULL PUT (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$115.00	$105.00	Sep 18	$1.15	$1.15	$8.85	69%	0.13	$113.85
$105.00	$100.00	Sep 18	$0.22	$0.22	$4.78	92%	0.05	$104.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 1.80% of stock, avg 5.01%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$120.00	Aug 21	$0.33	$1.80	$2.13	$117.87	$122.13	1.80%
$120.00	Sep 18	$2.55	$3.70	$6.25	$113.75	$126.25	5.28%
$125.00	Aug 21	$0.05	$6.60	$6.65	$118.35	$131.65	5.62%
$115.00	Sep 18	$5.45	$1.55	$7.00	$108.00	$122.00	5.91%
$125.00	Sep 18	$0.95	$6.70	$7.65	$117.35	$132.65	6.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 0.35% of stock, avg 1.67%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$120.00	$115.00	Aug 21	$0.33	$0.08	$0.41	$114.59	$120.41
$130.00	$105.00	Sep 18	$0.28	$0.40	$0.68	$104.32	$130.68
$125.00	$105.00	Sep 18	$0.95	$0.40	$1.35	$103.65	$126.35
$130.00	$115.00	Sep 18	$0.28	$1.55	$1.83	$113.17	$131.83
$125.00	$115.00	Sep 18	$0.95	$1.55	$2.50	$112.50	$127.50
$120.00	$105.00	Sep 18	$2.55	$0.40	$2.95	$102.05	$122.95
$120.00	$115.00	Sep 18	$2.55	$1.55	$4.10	$110.90	$124.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.22, avg credit $1.35)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
100/105	125/130	Sep 18	$0.89	$4.11	70%	0.22	$104.11	$125.89
105/115	125/130	Sep 18	$1.82	$8.18	47%	0.22	$113.18	$126.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 0.62, cheapest $0.26)

CALLS (3)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$120.00	$125.00	$130.00	Aug 21	$0.26	$4.74	24%	18.23
$115.00	$120.00	$125.00	Sep 18	$1.30	$3.70	47%	2.85
$120.00	$125.00	$130.00	Sep 18	$0.93	$4.07	36%	4.38

PUTS (2)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$115.00	$120.00	$125.00	Aug 21	$3.08	$1.92	93%	0.62
$115.00	$120.00	$125.00	Sep 18	$0.85	$4.15	48%	4.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.70, 2 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$125.00	$130.00	1:2	Aug 21	-$0.01	$4.99
$115.00	$120.00	1:2	Sep 18	$0.35	$4.65
$120.00	$125.00	1:2	Sep 18	$0.65	$4.35
$125.00	$130.00	1:2	Sep 18	$0.39	$4.61
$120.00	$125.00	1:2	Aug 21	$0.23	$4.77

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$125.00	$120.00	1:2	Sep 18	-$0.70	$4.30
$125.00	$120.00	1:2	Aug 21	$3.00	$2.00
$120.00	$115.00	1:2	Sep 18	$0.60	$4.40
$115.00	$105.00	1:2	Sep 18	$0.75	$9.25
$105.00	$100.00	1:2	Sep 18	$0.04	$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.07%, avg 0.75%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$120.00	Sep 18	$2.45	0.44	1.4%	2.07%	3.46%	282	849
$125.00	Sep 18	$0.80	0.22	5.6%	0.68%	6.29%	230	1.2K
$130.00	Sep 18	$0.20	0.08	9.8%	0.17%	10.01%	226	1.7K
$120.00	Aug 21	$0.10	0.25	1.4%	0.08%	1.48%	95	1.8K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,283

Total Puts 681

Put/Call Ratio 0.53

Net Difference 602

Prior's Put/Call Breakdown

Total Calls 118

Total Puts 511

Put/Call Ratio 4.33

Net Difference -393

Prior 7-Day Put/Call Summary

Total Calls 4,527

Total Puts 2,091

Average Put/Call Ratio 1.08

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card