Tour v509
TD
TORONTO DOMINION BK
$121.97 -1.91%
$123.00 (+0.84%)🌙
as of 08/18 07:07 PM
(8/17 19:08) ◀
|
Tuesday, August 18, 2026 (7:07pm)
January 2026
|
▶ (8/19 19:06)
◀ 8/18 19:07 ▶

Option Volume

Detail
ℹ
Current (08/18) 629
Calls: 118 (19%)
Puts: 511 (81%)
Prior (08/17) 1,410
Calls: 1,256 (89%)
Puts: 154 (11%)
Current vs Prior -55.39%
Calls: -90.61% (Calls)
Puts: +231.82% (Puts)
Prior 7-Day Total 6,383
Calls: 4,733 (74%)
Puts: 1,650 (26%)
Prior 7-Day Average 911
Calls: 676 (74%)
Puts: 235 (26%)
Current vs Prior 7-Day Avg -31.02%
Calls: -82.55%
Puts: +116.79%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/18) $126.9K
Calls: $49.6K (39%)
Puts: $77.3K (61%)
Prior (08/17) $328.9K
Calls: $291.8K (89%)
Puts: $37.2K (11%)
Current vs Prior -61.41%
Calls: -83.00%
Puts: +108.08%
Prior 7-Day Total $2.38M
Calls: $1.94M (81%)
Puts: $443.7K (19%)
Prior 7-Day Average $340.6K
Calls: $277.2K (81%)
Puts: $63.4K (19%)
Current vs Prior 7-Day Avg -62.73%
Calls: -82.10%
Puts: +21.98%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 4.33
Prior (08/17) 0.12
Current vs Prior +3431.90%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +780.31%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/18) 20,231
Calls: 13,373 (66%)
Puts: 6,858 (34%)
Prior (08/17) 20,084
Calls: 15,571 (78%)
Puts: 4,513 (22%)
Current vs Prior +0.73%
Prior 7-Day Total 139,852
Calls: 101,501 (73%)
Puts: 38,351 (27%)
Prior 7-Day Average 19,978
Calls: 14,500 (73%)
Puts: 5,478 (27%)
Current vs Prior 7-Day Avg +1.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.25% | 6.76%4.25% | 6.76%
Prior 4.60% | 8.30%4.60% | 8.30%
Current vs Prior -7.68% | -18.50%-7.68% | -18.50%
Prior 7-Day Avg 5.02% | 7.76%5.02% | 7.76%
Current vs 7-Day Avg -15.43% | -12.80%-15.43% | -12.80%
Prior 7-Day Eod 4.60% | 8.30%4.60% | 8.30%
Current vs 7-Day Eod -7.68% | -18.50%-7.68% | -18.50%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.74% | 14.30%
Calls: 12.99% | 14.74%
Puts: 14.49% | 13.86%
Prior 13.74% | 14.30%
Calls: 12.99% | 14.74%
Puts: 14.49% | 13.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.74% | 14.30%
Calls: 12.99% | 14.74%
Puts: 14.49% | 13.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($77.3K). Light premium activity with dollar volume down 61% vs prior. Below-average activity with volume down 55% vs prior. Extreme bearish P/C ratio of 4.33 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2110.0013.50$11.7529.8%11.00412
$115.00Aug 215.908.30$7.1033.8%31.00--
$110.00Sep 1811.2014.30$12.7524.3%10.90--
$120.00Aug 211.102.90$2.0090.0%90.841.8K
$120.00Sep 183.104.80$3.9543.0%130.64839
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 212.653.70$3.1833.0%80.882.2K

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 97, top 27)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 180.702.15$1.42102.1%270.341.2K
$125.00Aug 210.050.25$0.15133.3%130.122.5K
$120.00Sep 183.104.80$3.9543.0%130.64839
$120.00Aug 211.102.90$2.0090.0%90.841.8K
$115.00Aug 215.908.30$7.1033.8%31.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 212.653.70$3.1833.0%80.882.2K
$115.00Sep 180.151.00$0.57149.1%70.15--
$120.00Aug 210.200.35$0.2853.6%50.221.9K
$120.00Sep 181.002.15$1.5872.8%40.36433
$110.00Aug 210.000.05$0.03166.7%20.01--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 16.0%, max 16.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Aug 21Sep 1820.2%17.4%16.0%222.7K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Aug 21Sep 1820.2%17.4%16.0%92.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 0.72, avg 5.21)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$125.00Aug 21$1.85$3.15$1.8584%1.70$121.85
$125.00$130.00Sep 18$0.85$4.15$0.8534%4.88$125.85
$120.00$125.00Sep 18$2.53$2.47$2.5364%0.98$122.53
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$120.00Aug 21$2.90$2.10$2.9088%0.72$122.10
$120.00$115.00Sep 18$1.01$3.99$1.0136%3.95$118.99
$120.00$115.00Aug 21$0.25$4.75$0.2522%19.00$119.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.05, avg 0.17)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$130.00Sep 18$0.85$0.85$4.1566%0.20$125.85
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$115.00Aug 21$0.25$0.25$4.7578%0.05$119.75
$120.00$115.00Sep 18$1.01$1.01$3.9964%0.25$118.99

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 1.87% of stock, avg 4.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Aug 21$2.00$0.28$2.28$117.72$122.281.87%
$125.00Aug 21$0.15$3.18$3.33$121.67$128.332.73%
$120.00Sep 18$3.95$1.58$5.53$114.47$125.534.53%
$115.00Aug 21$7.10$0.03$7.13$107.87$122.135.85%
$110.00Aug 21$11.75$0.03$11.78$98.22$121.789.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 0.35% of stock, avg 1.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$125.00$120.00Aug 21$0.15$0.28$0.43$119.57$125.43
$130.00$115.00Sep 18$0.57$0.57$1.14$113.86$131.14
$125.00$115.00Sep 18$1.42$0.57$1.99$113.01$126.99
$130.00$120.00Sep 18$0.57$1.58$2.15$117.85$132.15
$125.00$120.00Sep 18$1.42$1.58$3.00$117.00$128.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 0.89, cheapest $0.25)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Aug 21$3.25$1.7588%0.54
$120.00$125.00$130.00Sep 18$1.68$3.3248%1.98
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Aug 21$2.65$2.3586%0.89
$110.00$115.00$120.00Aug 21$0.25$4.7520%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-2.45, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Aug 21-$2.45$2.55
$110.00$120.001:2Sep 18$4.85$5.15
$115.00$120.001:2Aug 21$3.10$1.90
$120.00$125.001:2Sep 18$1.11$3.89
$125.00$130.001:2Sep 18$0.28$4.72
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Aug 21-$0.03$4.97
$120.00$115.001:2Sep 18$0.44$4.56
$125.00$120.001:2Aug 21$2.62$2.38
$120.00$115.001:2Aug 21$0.22$4.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.57%, avg 0.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Sep 18$0.700.342.5%0.57%3.06%271.2K
$130.00Sep 18$0.300.156.6%0.25%6.83%31.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 118
Total Puts 511
Put/Call Ratio 4.33
Net Difference -393

Prior's Put/Call Breakdown

Total Calls 1,256
Total Puts 154
Put/Call Ratio 0.12
Net Difference 1,102

Prior 7-Day Put/Call Summary

Total Calls 4,733
Total Puts 1,650
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All