Tour v509
TD
TORONTO DOMINION BK
$124.34 -0.02%
$125.40 (+0.85%)🌙
as of 08/17 07:08 PM
(8/14 19:06) ◀
|
Monday, August 17, 2026 (7:08pm)
January 2026
|
▶ (8/18 19:07)
◀ 8/17 19:08 ▶

Option Volume

Detail
ℹ
Current (08/17) 1,410
Calls: 1,256 (89%)
Puts: 154 (11%)
Prior (08/14) 647
Calls: 381 (59%)
Puts: 266 (41%)
Current vs Prior +117.93%
Calls: +229.66% (Calls)
Puts: -42.11% (Puts)
Prior 7-Day Total 5,595
Calls: 3,684 (66%)
Puts: 1,911 (34%)
Prior 7-Day Average 799
Calls: 526 (66%)
Puts: 273 (34%)
Current vs Prior 7-Day Avg +76.41%
Calls: +138.65%
Puts: -43.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $328.9K
Calls: $291.8K (89%)
Puts: $37.2K (11%)
Prior (08/14) $268.6K
Calls: $223.8K (83%)
Puts: $44.8K (17%)
Current vs Prior +22.45%
Calls: +30.36%
Puts: -17.08%
Prior 7-Day Total $2.36M
Calls: $1.74M (74%)
Puts: $624.0K (26%)
Prior 7-Day Average $337.1K
Calls: $247.9K (74%)
Puts: $89.1K (26%)
Current vs Prior 7-Day Avg -2.41%
Calls: +17.69%
Puts: -58.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.12
Prior (08/14) 0.70
Current vs Prior -82.44%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -83.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/17) 20,084
Calls: 15,571 (78%)
Puts: 4,513 (22%)
Prior (08/14) 21,866
Calls: 12,883 (59%)
Puts: 8,983 (41%)
Current vs Prior -8.15%
Prior 7-Day Total 143,671
Calls: 103,294 (72%)
Puts: 40,377 (28%)
Prior 7-Day Average 20,524
Calls: 14,756 (72%)
Puts: 5,768 (28%)
Current vs Prior 7-Day Avg -2.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.60% | 8.30%4.60% | 8.30%
Prior 4.70% | 7.40%4.70% | 7.40%
Current vs Prior -2.21% | +12.19%-2.21% | +12.19%
Prior 7-Day Avg 5.19% | 7.77%5.19% | 7.77%
Current vs 7-Day Avg -11.42% | +6.77%-11.42% | +6.77%
Prior 7-Day Eod 4.70% | 7.40%4.70% | 7.40%
Current vs 7-Day Eod -2.21% | +12.19%-2.21% | +12.19%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.74% | 14.30%
Calls: 12.99% | 14.74%
Puts: 14.49% | 13.86%
Prior 13.74% | 14.30%
Calls: 12.99% | 14.74%
Puts: 14.49% | 13.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.74% | 14.30%
Calls: 12.99% | 14.74%
Puts: 14.49% | 13.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($291.8K) vs puts ($37.2K). Unusually high activity with volume up 118% vs prior - elevated interest. Volume explosion - 76% above 7-day average (1,410 vs avg 799). Extreme bullish P/C ratio of 0.12 - heavy call buying (1,256 calls vs 154 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.6%, best 6.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 1810.2010.90$10.556.6%30.90--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.79, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2113.7016.60$15.1519.1%10.95411
$120.00Aug 213.905.00$4.4524.7%200.931.8K
$115.00Aug 218.8010.70$9.7519.5%20.90218
$115.00Sep 1810.2010.90$10.556.6%30.90--
$120.00Sep 185.807.40$6.6024.2%90.73--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 210.951.60$1.2751.2%80.602.2K
$125.00Sep 182.854.60$3.7247.0%30.54606

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 1.1K, top 909)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 210.001.00$0.50200.0%9090.17409
$130.00Sep 180.751.30$1.0253.9%500.231.7K
$125.00Aug 210.600.80$0.7028.6%400.402.5K
$125.00Sep 182.753.20$2.9815.1%240.461.1K
$120.00Aug 213.905.00$4.4524.7%200.931.8K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 210.050.15$0.10100.0%230.07--
$125.00Aug 210.951.60$1.2751.2%80.602.2K
$120.00Sep 181.101.60$1.3537.0%40.28436
$125.00Sep 182.854.60$3.7247.0%30.54606

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 104.2%, max 104.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Aug 21Sep 1843.7%21.4%104.2%9592.1K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 24.00, avg 8.28)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$130.00Aug 21$0.20$4.80$0.2040%24.00$125.20
$130.00$135.00Aug 21$0.35$4.65$0.3517%13.29$130.35
$130.00$135.00Sep 18$0.67$4.33$0.6723%6.46$130.67
$125.00$130.00Sep 18$1.96$3.04$1.9646%1.55$126.96
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$120.00Aug 21$1.17$3.83$1.1760%3.27$123.83
$125.00$120.00Sep 18$2.37$2.63$2.3754%1.11$122.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.64, avg 0.23)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$130.00Sep 18$1.96$1.96$3.0454%0.64$126.96
$130.00$135.00Sep 18$0.67$0.67$4.3377%0.15$130.67
$130.00$135.00Aug 21$0.35$0.35$4.6583%0.08$130.35
$125.00$130.00Aug 21$0.20$0.20$4.8060%0.04$125.20
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.37, cheapest $2.28)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Aug 21Sep 18$2.2819.0%23.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Aug 21Sep 18$2.4519.0%23.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 1.58% of stock, avg 4.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Aug 21$0.70$1.27$1.97$123.03$126.971.58%
$120.00Aug 21$4.45$0.10$4.55$115.45$124.553.66%
$125.00Sep 18$2.98$3.72$6.70$118.30$131.705.39%
$120.00Sep 18$6.60$1.35$7.95$112.05$127.956.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.20% of stock, avg 1.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$120.00Aug 21$0.15$0.10$0.25$119.75$135.25
$130.00$120.00Aug 21$0.50$0.10$0.60$119.40$130.60
$125.00$120.00Aug 21$0.70$0.10$0.80$119.20$125.80
$135.00$120.00Sep 18$0.35$1.35$1.70$118.30$136.70
$130.00$120.00Sep 18$1.02$1.35$2.37$117.63$132.37
$125.00$120.00Sep 18$2.98$1.35$4.33$115.67$129.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 14.15, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Sep 18$0.33$4.6743%14.15
$115.00$120.00$125.00Aug 21$1.55$3.4550%2.23
$120.00$125.00$130.00Sep 18$1.66$3.3450%2.01
$110.00$115.00$120.00Aug 21$0.10$4.903%49.00
$125.00$130.00$135.00Sep 18$1.29$3.7137%2.88
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-2.65, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Sep 18-$2.65$2.35
$125.00$130.001:2Aug 21-$0.30$4.70
$110.00$115.001:2Aug 21-$4.35$0.65
$115.00$120.001:2Aug 21$0.85$4.15
$120.00$125.001:2Sep 18$0.64$4.36
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Sep 18$1.02$3.98
$125.00$120.001:2Aug 21$1.07$3.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.21%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Sep 18$2.750.460.5%2.21%2.74%241.1K
$130.00Sep 18$0.750.234.5%0.60%5.16%501.7K
$135.00Sep 18$0.250.108.6%0.20%8.77%3707
$125.00Aug 21$0.600.400.5%0.48%1.01%402.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,256
Total Puts 154
Put/Call Ratio 0.12
Net Difference 1,102

Prior's Put/Call Breakdown

Total Calls 381
Total Puts 266
Put/Call Ratio 0.70
Net Difference 115

Prior 7-Day Put/Call Summary

Total Calls 3,684
Total Puts 1,911
Average Put/Call Ratio 0.76
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All