Tour v509
TD
TORONTO DOMINION BK
$124.36 +1.02%
$123.92 (-0.35%)🌙
as of 08/14 07:06 PM
(8/13 19:08) ◀
|
Friday, August 14, 2026 (7:06pm)
January 2026
|
▶ (8/17 19:08)
◀ 8/14 19:06 ▶

Option Volume

Detail
ℹ
Current (08/14) 647
Calls: 381 (59%)
Puts: 266 (41%)
Prior (08/13) 931
Calls: 688 (74%)
Puts: 243 (26%)
Current vs Prior -30.50%
Calls: -44.62% (Calls)
Puts: +9.47% (Puts)
Prior 7-Day Total 6,815
Calls: 4,664 (68%)
Puts: 2,151 (32%)
Prior 7-Day Average 973
Calls: 666 (68%)
Puts: 307 (32%)
Current vs Prior 7-Day Avg -33.54%
Calls: -42.82%
Puts: -13.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $268.6K
Calls: $223.8K (83%)
Puts: $44.8K (17%)
Prior (08/13) $598.4K
Calls: $561.7K (94%)
Puts: $36.8K (6%)
Current vs Prior -55.11%
Calls: -60.15%
Puts: +21.84%
Prior 7-Day Total $2.54M
Calls: $1.75M (69%)
Puts: $790.2K (31%)
Prior 7-Day Average $363.3K
Calls: $250.5K (69%)
Puts: $112.9K (31%)
Current vs Prior 7-Day Avg -26.07%
Calls: -10.64%
Puts: -60.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.70
Prior (08/13) 0.35
Current vs Prior +97.67%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -2.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 21,866
Calls: 12,883 (59%)
Puts: 8,983 (41%)
Prior (08/13) 26,024
Calls: 20,280 (78%)
Puts: 5,744 (22%)
Current vs Prior -15.98%
Prior 7-Day Total 136,304
Calls: 101,094 (74%)
Puts: 35,210 (26%)
Prior 7-Day Average 19,472
Calls: 14,442 (74%)
Puts: 5,030 (26%)
Current vs Prior 7-Day Avg +12.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.70% | 7.40%4.70% | 7.40%
Prior 4.86% | 7.59%4.86% | 7.59%
Current vs Prior -3.16% | -2.59%-3.16% | -2.59%
Prior 7-Day Avg 5.38% | 7.94%5.38% | 7.94%
Current vs 7-Day Avg -12.59% | -6.79%-12.59% | -6.79%
Prior 7-Day Eod 4.86% | 7.59%4.86% | 7.59%
Current vs 7-Day Eod -3.16% | -2.59%-3.16% | -2.59%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.74% | 14.30%
Calls: 12.99% | 14.74%
Puts: 14.49% | 13.86%
Prior 13.74% | 14.30%
Calls: 12.99% | 14.74%
Puts: 14.49% | 13.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.74% | 14.30%
Calls: 12.99% | 14.74%
Puts: 14.49% | 13.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($223.8K) vs puts ($44.8K). Light premium activity with dollar volume down 55% vs prior. Bullish P/C ratio of 0.70. P/C ratio rising 98% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.78, highest 0.92)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 213.704.70$4.2023.8%20.92--
$115.00Sep 189.9011.50$10.7015.0%30.877
$120.00Sep 185.506.30$5.9013.6%30.72--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 211.401.90$1.6530.3%10.602.2K

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 172, top 101)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 210.651.10$0.8851.1%180.402.5K
$125.00Sep 182.603.20$2.9020.7%150.471.1K
$130.00Aug 210.000.20$0.10200.0%40.06--
$115.00Sep 189.9011.50$10.7015.0%30.877
$120.00Sep 185.506.30$5.9013.6%30.72--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 210.050.35$0.20150.0%1010.111.9K
$115.00Sep 180.201.00$0.60133.3%100.13370
$120.00Sep 181.251.70$1.4830.4%100.29436
$115.00Aug 210.000.15$0.08187.5%10.04--
$125.00Aug 211.401.90$1.6530.3%10.602.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 0.51, avg 7.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$125.00Aug 21$3.32$1.68$3.3292%0.51$123.32
$120.00$125.00Sep 18$3.00$2.00$3.0072%0.67$123.00
$130.00$135.00Sep 18$0.73$4.27$0.7324%5.85$130.73
$125.00$130.00Sep 18$1.82$3.18$1.8247%1.75$126.82
$125.00$130.00Aug 21$0.78$4.22$0.7840%5.41$125.78
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$115.00Aug 21$0.12$4.88$0.1211%40.67$119.88
$120.00$115.00Sep 18$0.88$4.12$0.8829%4.68$119.12
$125.00$120.00Aug 21$1.45$3.55$1.4560%2.45$123.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.18, avg 0.23)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$130.00Aug 21$0.78$0.78$4.2260%0.18$125.78
$125.00$130.00Sep 18$1.82$1.82$3.1853%0.57$126.82
$130.00$135.00Sep 18$0.73$0.73$4.2776%0.17$130.73
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$115.00Sep 18$0.88$0.88$4.1271%0.21$119.12
$120.00$115.00Aug 21$0.12$0.12$4.8889%0.02$119.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.02, cheapest $2.02)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Aug 21Sep 18$2.0218.4%21.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 2.03% of stock, avg 5.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Aug 21$0.88$1.65$2.53$122.47$127.532.03%
$120.00Aug 21$4.20$0.20$4.40$115.60$124.403.54%
$120.00Sep 18$5.90$1.48$7.38$112.62$127.385.93%
$115.00Sep 18$10.70$0.60$11.30$103.70$126.309.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.24% of stock, avg 1.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$120.00Aug 21$0.10$0.20$0.30$119.70$130.30
$135.00$115.00Sep 18$0.35$0.60$0.95$114.05$135.95
$125.00$120.00Aug 21$0.88$0.20$1.08$118.92$126.08
$130.00$115.00Sep 18$1.08$0.60$1.68$113.32$131.68
$135.00$120.00Sep 18$0.35$1.48$1.83$118.17$136.83
$130.00$120.00Sep 18$1.08$1.48$2.56$117.44$132.56
$125.00$115.00Sep 18$2.90$0.60$3.50$111.50$128.50
$125.00$120.00Sep 18$2.90$1.48$4.38$115.62$129.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.47, avg credit $1.61)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
115/120130/135Sep 18$1.61$3.3947%0.47$118.39$131.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 0.97, cheapest $1.09)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Aug 21$2.54$2.4686%0.97
$120.00$125.00$130.00Sep 18$1.18$3.8248%3.24
$125.00$130.00$135.00Sep 18$1.09$3.9138%3.59
$115.00$120.00$125.00Sep 18$1.80$3.2040%1.78
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Aug 21$1.33$3.6757%2.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-1.10, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Sep 18-$1.10$3.90
$120.00$125.001:2Sep 18$0.10$4.90
$120.00$125.001:2Aug 21$2.44$2.56
$125.00$130.001:2Sep 18$0.74$4.26
$130.00$135.001:2Sep 18$0.38$4.62
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Sep 18$0.28$4.72
$120.00$115.001:2Aug 21$0.04$4.96
$125.00$120.001:2Aug 21$1.25$3.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.09%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Sep 18$2.600.470.5%2.09%2.61%151.1K
$130.00Sep 18$0.800.244.5%0.64%5.18%31.7K
$135.00Sep 18$0.250.108.6%0.20%8.76%1706
$125.00Aug 21$0.650.400.5%0.52%1.04%182.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 381
Total Puts 266
Put/Call Ratio 0.70
Net Difference 115

Prior's Put/Call Breakdown

Total Calls 688
Total Puts 243
Put/Call Ratio 0.35
Net Difference 445

Prior 7-Day Put/Call Summary

Total Calls 4,664
Total Puts 2,151
Average Put/Call Ratio 0.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All