Tour v509
TD
TORONTO DOMINION BK
$123.11 -0.16%
(8/12 19:08) ◀
|
Thursday, August 13, 2026 (7:08pm)
January 2026
|
▶ (8/14 19:06)
◀ 8/13 19:08 ▶

Option Volume

Detail
ℹ
Current (08/13) 931
Calls: 688 (74%)
Puts: 243 (26%)
Prior (08/12) 526
Calls: 364 (69%)
Puts: 162 (31%)
Current vs Prior +77.00%
Calls: +89.01% (Calls)
Puts: +50.00% (Puts)
Prior 7-Day Total 7,875
Calls: 5,644 (72%)
Puts: 2,231 (28%)
Prior 7-Day Average 1,125
Calls: 806 (72%)
Puts: 318 (28%)
Current vs Prior 7-Day Avg -17.24%
Calls: -14.67%
Puts: -23.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $598.4K
Calls: $561.7K (94%)
Puts: $36.8K (6%)
Prior (08/12) $385.5K
Calls: $341.6K (89%)
Puts: $43.9K (11%)
Current vs Prior +55.24%
Calls: +64.41%
Puts: -16.17%
Prior 7-Day Total $2.52M
Calls: $1.60M (64%)
Puts: $919.8K (36%)
Prior 7-Day Average $360.4K
Calls: $229.0K (64%)
Puts: $131.4K (36%)
Current vs Prior 7-Day Avg +66.07%
Calls: +145.30%
Puts: -72.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.35
Prior (08/12) 0.45
Current vs Prior -20.64%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -48.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 26,024
Calls: 20,280 (78%)
Puts: 5,744 (22%)
Prior (08/12) 21,877
Calls: 13,279 (61%)
Puts: 8,598 (39%)
Current vs Prior +18.96%
Prior 7-Day Total 129,759
Calls: 93,680 (72%)
Puts: 36,079 (28%)
Prior 7-Day Average 18,537
Calls: 13,382 (72%)
Puts: 5,154 (28%)
Current vs Prior 7-Day Avg +40.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.86% | 7.59%4.86% | 7.59%
Prior 4.84% | 7.62%4.84% | 7.62%
Current vs Prior +0.33% | -0.37%+0.33% | -0.37%
Prior 7-Day Avg 5.69% | 8.16%5.69% | 8.16%
Current vs 7-Day Avg -14.68% | -6.88%-14.68% | -6.88%
Prior 7-Day Eod 4.84% | 7.62%4.84% | 7.62%
Current vs 7-Day Eod +0.33% | -0.37%+0.33% | -0.37%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.74% | 14.30%
Calls: 12.99% | 14.74%
Puts: 14.49% | 13.86%
Prior 13.74% | 14.30%
Calls: 12.99% | 14.74%
Puts: 14.49% | 13.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.74% | 14.30%
Calls: 12.99% | 14.74%
Puts: 14.49% | 13.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($561.7K) vs puts ($36.8K). Elevated premium activity with dollar volume up 55% vs prior. Dollar volume significantly above 7-day average (66% higher). Above-average activity with volume up 77% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.69, highest 0.81)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 213.304.00$3.6519.2%160.811.9K
$120.00Sep 185.005.90$5.4516.5%20.67851
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 212.152.50$2.3315.0%30.722.2K
$125.00Sep 183.704.10$3.9010.3%40.57--

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 387, top 124)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 180.200.50$0.3585.7%1000.09706
$130.00Aug 210.000.10$0.05200.0%690.04--
$125.00Sep 182.352.65$2.5012.0%250.431.1K
$120.00Aug 213.304.00$3.6519.2%160.811.9K
$125.00Aug 210.300.80$0.5590.9%140.282.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 210.300.45$0.3839.5%1240.191.9K
$115.00Sep 180.650.95$0.8037.5%110.16--
$120.00Sep 181.551.90$1.7320.2%90.33435
$115.00Aug 210.050.25$0.15133.3%80.06--
$125.00Sep 183.704.10$3.9010.3%40.57--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 20.74, avg 5.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$125.00Aug 21$3.10$1.90$3.1081%0.61$123.10
$130.00$135.00Sep 18$0.58$4.42$0.5821%7.62$130.58
$120.00$125.00Sep 18$2.95$2.05$2.9567%0.69$122.95
$125.00$130.00Sep 18$1.57$3.43$1.5743%2.18$126.57
$125.00$130.00Aug 21$0.50$4.50$0.5028%9.00$125.50
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$115.00Aug 21$0.23$4.77$0.2319%20.74$119.77
$120.00$115.00Sep 18$0.93$4.07$0.9333%4.38$119.07
$125.00$120.00Aug 21$1.95$3.05$1.9572%1.56$123.05
$125.00$120.00Sep 18$2.17$2.83$2.1757%1.30$122.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.11, avg 0.20)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$130.00Aug 21$0.50$0.50$4.5072%0.11$125.50
$125.00$130.00Sep 18$1.57$1.57$3.4357%0.46$126.57
$130.00$135.00Sep 18$0.58$0.58$4.4279%0.13$130.58
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$115.00Sep 18$0.93$0.93$4.0767%0.23$119.07
$120.00$115.00Aug 21$0.23$0.23$4.7781%0.05$119.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 2.34% of stock, avg 4.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Aug 21$0.55$2.33$2.88$122.12$127.882.34%
$120.00Aug 21$3.65$0.38$4.03$115.97$124.033.27%
$125.00Sep 18$2.50$3.90$6.40$118.60$131.405.20%
$120.00Sep 18$5.45$1.73$7.18$112.82$127.185.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.57% of stock, avg 1.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$125.00$115.00Aug 21$0.55$0.15$0.70$114.30$125.70
$125.00$120.00Aug 21$0.55$0.38$0.93$119.07$125.93
$135.00$115.00Sep 18$0.35$0.80$1.15$113.85$136.15
$130.00$115.00Sep 18$0.93$0.80$1.73$113.27$131.73
$135.00$120.00Sep 18$0.35$1.73$2.08$117.92$137.08
$130.00$120.00Sep 18$0.93$1.73$2.66$117.34$132.66
$125.00$115.00Sep 18$2.50$0.80$3.30$111.70$128.30
$125.00$120.00Sep 18$2.50$1.73$4.23$115.77$129.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.43, avg credit $1.12)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
115/120130/135Sep 18$1.51$3.4946%0.43$118.49$131.51
115/120125/130Aug 21$0.73$4.2753%0.17$119.27$125.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 1.91, cheapest $0.99)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Aug 21$2.60$2.4078%0.92
$120.00$125.00$130.00Sep 18$1.38$3.6246%2.62
$125.00$130.00$135.00Sep 18$0.99$4.0133%4.05
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Aug 21$1.72$3.2866%1.91
$115.00$120.00$125.00Sep 18$1.24$3.7641%3.03

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $0.45, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Sep 18$0.45$4.55
$125.00$130.001:2Sep 18$0.64$4.36
$130.00$135.001:2Sep 18$0.23$4.77
$120.00$125.001:2Aug 21$2.55$2.45
$125.00$130.001:2Aug 21$0.45$4.55
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Sep 18$0.44$4.56
$120.00$115.001:2Sep 18$0.13$4.87
$120.00$115.001:2Aug 21$0.08$4.92
$125.00$120.001:2Aug 21$1.57$3.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.91%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Sep 18$2.350.431.5%1.91%3.44%251.1K
$130.00Sep 18$0.800.215.6%0.65%6.25%21.7K
$135.00Sep 18$0.200.099.7%0.16%9.82%100706
$125.00Aug 21$0.300.281.5%0.24%1.78%142.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 688
Total Puts 243
Put/Call Ratio 0.35
Net Difference 445

Prior's Put/Call Breakdown

Total Calls 364
Total Puts 162
Put/Call Ratio 0.45
Net Difference 202

Prior 7-Day Put/Call Summary

Total Calls 5,644
Total Puts 2,231
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All