Tour v505
TD
TORONTO DOMINION BK
$123.31 +1.60%
$123.37 (+0.05%)🌙
as of 08/12 07:08 PM
(8/11 19:13) ◀
|
Wednesday, August 12, 2026 (7:08pm)
January 2026
|
▶ (8/13 19:08)
◀ 8/12 19:08 ▶

Option Volume

Detail
ℹ
Current (08/12) 526
Calls: 364 (69%)
Puts: 162 (31%)
Prior (08/11) 816
Calls: 339 (42%)
Puts: 477 (58%)
Current vs Prior -35.54%
Calls: +7.37% (Calls)
Puts: -66.04% (Puts)
Prior 7-Day Total 8,114
Calls: 5,808 (72%)
Puts: 2,306 (28%)
Prior 7-Day Average 1,159
Calls: 829 (72%)
Puts: 329 (28%)
Current vs Prior 7-Day Avg -54.62%
Calls: -56.13%
Puts: -50.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $385.5K
Calls: $341.6K (89%)
Puts: $43.9K (11%)
Prior (08/11) $194.4K
Calls: $84.5K (43%)
Puts: $109.8K (57%)
Current vs Prior +98.32%
Calls: +304.10%
Puts: -60.05%
Prior 7-Day Total $2.35M
Calls: $1.44M (61%)
Puts: $914.6K (39%)
Prior 7-Day Average $335.7K
Calls: $205.0K (61%)
Puts: $130.7K (39%)
Current vs Prior 7-Day Avg +14.83%
Calls: +66.61%
Puts: -66.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.45
Prior (08/11) 1.41
Current vs Prior -68.37%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -35.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) 21,877
Calls: 13,279 (61%)
Puts: 8,598 (39%)
Prior (08/11) 17,442
Calls: 12,906 (74%)
Puts: 4,536 (26%)
Current vs Prior +25.43%
Prior 7-Day Total 124,451
Calls: 91,154 (73%)
Puts: 33,297 (27%)
Prior 7-Day Average 17,778
Calls: 13,022 (73%)
Puts: 4,756 (27%)
Current vs Prior 7-Day Avg +23.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.84% | 7.62%4.84% | 7.62%
Prior 5.31% | 7.50%5.31% | 7.50%
Current vs Prior -8.90% | +1.67%-8.90% | +1.67%
Prior 7-Day Avg 5.90% | 8.28%5.90% | 8.28%
Current vs 7-Day Avg -17.99% | -7.89%-17.99% | -7.89%
Prior 7-Day Eod 5.31% | 7.50%5.31% | 7.50%
Current vs 7-Day Eod -8.90% | +1.67%-8.90% | +1.67%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.74% | 14.30%
Calls: 12.99% | 14.74%
Puts: 14.49% | 13.86%
Prior 13.74% | 14.30%
Calls: 12.99% | 14.74%
Puts: 14.49% | 13.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.74% | 14.30%
Calls: 12.99% | 14.74%
Puts: 14.49% | 13.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($341.6K) vs puts ($43.9K). Elevated premium activity with dollar volume up 98% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (364 calls vs 162 puts). P/C ratio dropping 68% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.3%, best 8.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 189.2010.00$9.608.3%50.86--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.82, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 217.609.90$8.7526.3%500.95231
$105.00Aug 2116.4019.80$18.1018.8%10.90--
$115.00Sep 189.2010.00$9.608.3%50.86--
$120.00Aug 213.204.30$3.7529.3%330.811.9K
$120.00Sep 185.006.10$5.5519.8%60.69846
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 212.052.40$2.2215.8%70.682.1K

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 211, top 50)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 217.609.90$8.7526.3%500.95231
$120.00Aug 213.204.30$3.7529.3%330.811.9K
$125.00Aug 210.401.00$0.7085.7%330.322.5K
$130.00Aug 210.100.15$0.1338.5%60.07474
$120.00Sep 185.006.10$5.5519.8%60.69846
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 210.050.15$0.10100.0%390.05404
$120.00Aug 210.300.50$0.4050.0%180.191.9K
$125.00Aug 212.052.40$2.2215.8%70.682.1K
$120.00Sep 180.252.65$1.45165.5%60.32435
$105.00Sep 180.100.30$0.20100.0%20.0421

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 17.5%, max 17.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Aug 21Sep 1820.1%17.1%17.5%392.7K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Aug 21Sep 1820.1%17.1%17.5%242.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 0.64, avg 7.37)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$125.00Aug 21$3.05$1.95$3.0582%0.64$123.05
$125.00$130.00Aug 21$0.57$4.43$0.5732%7.77$125.57
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$120.00Aug 21$1.82$3.18$1.8268%1.75$123.18
$120.00$115.00Aug 21$0.30$4.70$0.3019%15.67$119.70
$120.00$105.00Sep 18$1.25$13.75$1.2532%11.00$118.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.09, avg 0.09)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$130.00Aug 21$0.57$0.57$4.4368%0.13$125.57
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$105.00Sep 18$1.25$1.25$13.7568%0.09$118.75
$120.00$115.00Aug 21$0.30$0.30$4.7081%0.06$119.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.47, cheapest $1.47)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Aug 21Sep 18$1.4717.6%19.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 2.37% of stock, avg 4.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Aug 21$0.70$2.22$2.92$122.08$127.922.37%
$120.00Aug 21$3.75$0.40$4.15$115.85$124.153.37%
$120.00Sep 18$5.55$1.45$7.00$113.00$127.005.68%
$115.00Aug 21$8.75$0.10$8.85$106.15$123.857.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 0.43% of stock, avg 1.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$120.00Aug 21$0.13$0.40$0.53$119.47$130.53
$125.00$120.00Aug 21$0.70$0.40$1.10$118.90$126.10
$125.00$120.00Sep 18$2.17$1.45$3.62$116.38$128.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.21, avg credit $0.87)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
115/120125/130Aug 21$0.87$4.1349%0.21$119.13$125.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 6.46, cheapest $0.67)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Sep 18$0.67$4.3346%6.46
$120.00$125.00$130.00Aug 21$2.48$2.5275%1.02
$115.00$120.00$125.00Aug 21$1.95$3.0563%1.56
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Aug 21$1.52$3.4864%2.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-1.50, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Sep 18-$1.50$3.50
$105.00$115.001:2Aug 21$0.60$9.40
$115.00$120.001:2Aug 21$1.25$3.75
$120.00$125.001:2Sep 18$1.21$3.79
$120.00$125.001:2Aug 21$2.35$2.65
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Aug 21$1.42$3.58
$120.00$115.001:2Aug 21$0.20$4.80
$120.00$105.001:2Sep 18$1.05$13.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.18%, avg 0.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Sep 18$1.450.411.4%1.18%2.55%5--
$125.00Aug 21$0.400.321.4%0.32%1.69%332.5K
$130.00Aug 21$0.100.075.4%0.08%5.51%6474

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 364
Total Puts 162
Put/Call Ratio 0.45
Net Difference 202

Prior's Put/Call Breakdown

Total Calls 339
Total Puts 477
Put/Call Ratio 1.41
Net Difference -138

Prior 7-Day Put/Call Summary

Total Calls 5,808
Total Puts 2,306
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All