Tour v504
TD
TORONTO DOMINION BK
$121.37 +0.24%
$121.56 (+0.16%)🌙
as of 08/11 07:13 PM
(8/10 19:12) ◀
|
Tuesday, August 11, 2026 (7:13pm)
January 2026
|
▶ (8/12 19:08)
◀ 8/11 19:13 ▶

Option Volume

Detail
ℹ
Current (08/11) 816
Calls: 339 (42%)
Puts: 477 (58%)
Prior (08/10) 1,659
Calls: 1,381 (83%)
Puts: 278 (17%)
Current vs Prior -50.81%
Calls: -75.45% (Calls)
Puts: +71.58% (Puts)
Prior 7-Day Total 9,018
Calls: 6,765 (75%)
Puts: 2,253 (25%)
Prior 7-Day Average 1,288
Calls: 966 (75%)
Puts: 321 (25%)
Current vs Prior 7-Day Avg -36.66%
Calls: -64.92%
Puts: +48.20%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/11) $194.4K
Calls: $84.5K (43%)
Puts: $109.8K (57%)
Prior (08/10) $357.5K
Calls: $197.4K (55%)
Puts: $160.1K (45%)
Current vs Prior -45.62%
Calls: -57.17%
Puts: -31.38%
Prior 7-Day Total $2.57M
Calls: $1.63M (63%)
Puts: $947.2K (37%)
Prior 7-Day Average $367.7K
Calls: $232.4K (63%)
Puts: $135.3K (37%)
Current vs Prior 7-Day Avg -47.14%
Calls: -63.62%
Puts: -18.83%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 1.41
Prior (08/10) 0.20
Current vs Prior +598.98%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg +161.71%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/11) 17,442
Calls: 12,906 (74%)
Puts: 4,536 (26%)
Prior (08/10) 17,534
Calls: 14,647 (84%)
Puts: 2,887 (16%)
Current vs Prior -0.52%
Prior 7-Day Total 132,357
Calls: 93,754 (71%)
Puts: 38,603 (29%)
Prior 7-Day Average 18,908
Calls: 13,393 (71%)
Puts: 5,514 (29%)
Current vs Prior 7-Day Avg -7.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.31% | 7.50%5.31% | 7.50%
Prior 5.24% | 7.72%5.24% | 7.72%
Current vs Prior +1.33% | -2.91%+1.33% | -2.91%
Prior 7-Day Avg 6.10% | 8.54%6.10% | 8.54%
Current vs 7-Day Avg -12.88% | -12.19%-12.88% | -12.19%
Prior 7-Day Eod 5.24% | 7.72%5.24% | 7.72%
Current vs 7-Day Eod +1.33% | -2.91%+1.33% | -2.91%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.74% | 14.30%
Calls: 12.99% | 14.74%
Puts: 14.49% | 13.86%
Prior 13.74% | 14.30%
Calls: 12.99% | 14.74%
Puts: 14.49% | 13.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.74% | 14.30%
Calls: 12.99% | 14.74%
Puts: 14.49% | 13.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 51% vs prior. Bearish P/C ratio of 1.41 indicates protective positioning. P/C ratio rising 599% - increased hedging/bearish positioning. Call-heavy open interest (12,906 calls vs 4,536 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.4%, best 6.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 187.908.40$8.156.1%130.789
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 1813.0013.90$13.456.7%500.92--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.81, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2110.5013.50$12.0025.0%20.95--
$115.00Aug 215.908.30$7.1033.8%30.94--
$115.00Sep 187.908.40$8.156.1%130.789
$120.00Aug 212.402.70$2.5511.8%390.661.9K
$120.00Sep 184.204.70$4.4511.2%70.59--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 1813.0013.90$13.456.7%500.92--
$125.00Aug 213.404.40$3.9025.6%70.822.2K

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 716, top 200)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 210.050.30$0.18138.9%1010.07491
$135.00Sep 180.050.60$0.33166.7%500.08--
$120.00Aug 212.402.70$2.5511.8%390.661.9K
$125.00Sep 181.802.85$2.3345.1%340.371.1K
$115.00Sep 187.908.40$8.156.1%130.789
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 180.400.80$0.6066.7%2000.12--
$115.00Sep 180.951.50$1.2344.7%2000.22--
$135.00Sep 1813.0013.90$13.456.7%500.92--
$125.00Aug 213.404.40$3.9025.6%70.822.2K
$110.00Aug 210.000.30$0.15200.0%10.05739

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 0.64, avg 6.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$125.00Sep 18$2.12$2.88$2.1259%1.36$122.12
$125.00$130.00Aug 21$0.25$4.75$0.2520%19.00$125.25
$130.00$135.00Sep 18$0.47$4.53$0.4718%9.64$130.47
$120.00$125.00Aug 21$2.12$2.88$2.1266%1.36$122.12
$125.00$130.00Sep 18$1.53$3.47$1.5337%2.27$126.53
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$115.00Sep 18$12.22$7.78$12.2292%0.64$122.78
$125.00$120.00Aug 21$3.00$2.00$3.0082%0.67$122.00
$115.00$110.00Sep 18$0.63$4.37$0.6322%6.94$114.37
$120.00$110.00Aug 21$0.75$9.25$0.7534%12.33$119.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.44, avg 0.16)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$130.00Sep 18$1.53$1.53$3.4763%0.44$126.53
$130.00$135.00Sep 18$0.47$0.47$4.5382%0.10$130.47
$125.00$130.00Aug 21$0.25$0.25$4.7580%0.05$125.25
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$110.00Aug 21$0.75$0.75$9.2566%0.08$119.25
$115.00$110.00Sep 18$0.63$0.63$4.3778%0.14$114.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.90, cheapest $1.90)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Aug 21Sep 18$1.9019.5%20.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 2.84% of stock, avg 6.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Aug 21$2.55$0.90$3.45$116.55$123.452.84%
$125.00Aug 21$0.43$3.90$4.33$120.67$129.333.57%
$115.00Sep 18$8.15$1.23$9.38$105.62$124.387.73%
$110.00Aug 21$12.00$0.15$12.15$97.85$122.1510.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.77% of stock, avg 1.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$110.00Sep 18$0.33$0.60$0.93$109.07$135.93
$130.00$120.00Aug 21$0.18$0.90$1.08$118.92$131.08
$130.00$110.00Sep 18$0.80$0.60$1.40$108.60$131.40
$125.00$120.00Aug 21$0.43$0.90$1.33$118.67$126.33
$135.00$115.00Sep 18$0.33$1.23$1.56$113.44$136.56
$130.00$115.00Sep 18$0.80$1.23$2.03$112.97$132.03
$125.00$110.00Sep 18$2.33$0.60$2.93$107.07$127.93
$125.00$115.00Sep 18$2.33$1.23$3.56$111.44$128.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.28, avg credit $1.05)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
110/115130/135Sep 18$1.10$3.9060%0.28$113.90$131.10
110/120125/130Aug 21$1.00$9.0046%0.11$119.00$126.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 7.47, cheapest $0.35)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Sep 18$0.59$4.4141%7.47
$110.00$115.00$120.00Aug 21$0.35$4.6529%13.29
$115.00$120.00$125.00Aug 21$2.43$2.5774%1.06
$120.00$125.00$130.00Aug 21$1.87$3.1359%1.67
$125.00$130.00$135.00Sep 18$1.06$3.9429%3.72
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-2.20, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Aug 21-$2.20$2.80
$115.00$120.001:2Sep 18-$0.75$4.25
$120.00$125.001:2Sep 18-$0.21$4.79
$115.00$120.001:2Aug 21$2.00$3.00
$125.00$130.001:2Sep 18$0.73$4.27
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$135.00$115.001:2Sep 18$10.99$9.01
$125.00$120.001:2Aug 21$2.10$2.90
$115.00$110.001:2Sep 18$0.03$4.97
$120.00$110.001:2Aug 21$0.60$9.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.48%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Sep 18$1.800.373.0%1.48%4.47%341.1K
$130.00Sep 18$0.600.187.1%0.49%7.60%11.7K
$125.00Aug 21$0.350.203.0%0.29%3.28%72.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 339
Total Puts 477
Put/Call Ratio 1.41
Net Difference -138

Prior's Put/Call Breakdown

Total Calls 1,381
Total Puts 278
Put/Call Ratio 0.20
Net Difference 1,103

Prior 7-Day Put/Call Summary

Total Calls 6,765
Total Puts 2,253
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All