Tour v500
TD
TORONTO DOMINION BK
$121.08 -0.19%
$121.47 (+0.32%)🌙
as of 08/10 07:12 PM
(8/7 19:13) ◀
|
Monday, August 10, 2026 (7:12pm)
January 2026
|
▶ (8/11 19:13)
◀ 8/10 19:12 ▶

Option Volume

Detail
ℹ
Current (08/10) 1,659
Calls: 1,381 (83%)
Puts: 278 (17%)
Prior (08/07) 394
Calls: 324 (82%)
Puts: 70 (18%)
Current vs Prior +321.07%
Calls: +326.23% (Calls)
Puts: +297.14% (Puts)
Prior 7-Day Total 8,913
Calls: 6,042 (68%)
Puts: 2,871 (32%)
Prior 7-Day Average 1,273
Calls: 863 (68%)
Puts: 410 (32%)
Current vs Prior 7-Day Avg +30.29%
Calls: +60.00%
Puts: -32.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $357.5K
Calls: $197.4K (55%)
Puts: $160.1K (45%)
Prior (08/07) $250.7K
Calls: $239.5K (96%)
Puts: $11.2K (4%)
Current vs Prior +42.61%
Calls: -17.57%
Puts: +1330.97%
Prior 7-Day Total $2.70M
Calls: $1.64M (61%)
Puts: $1.05M (39%)
Prior 7-Day Average $385.0K
Calls: $234.7K (61%)
Puts: $150.4K (39%)
Current vs Prior 7-Day Avg -7.16%
Calls: -15.88%
Puts: +6.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.20
Prior (08/07) 0.22
Current vs Prior -6.83%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -71.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 17,534
Calls: 14,647 (84%)
Puts: 2,887 (16%)
Prior (08/07) 15,025
Calls: 11,935 (79%)
Puts: 3,090 (21%)
Current vs Prior +16.70%
Prior 7-Day Total 136,817
Calls: 91,769 (67%)
Puts: 45,048 (33%)
Prior 7-Day Average 19,545
Calls: 13,109 (67%)
Puts: 6,435 (33%)
Current vs Prior 7-Day Avg -10.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.24% | 7.72%5.24% | 7.72%
Prior 5.59% | 8.16%5.59% | 8.16%
Current vs Prior -6.16% | -5.38%-6.16% | -5.38%
Prior 7-Day Avg 6.37% | 8.79%6.37% | 8.79%
Current vs 7-Day Avg -17.64% | -12.15%-17.64% | -12.15%
Prior 7-Day Eod 5.59% | 8.16%5.59% | 8.16%
Current vs 7-Day Eod -6.16% | -5.38%-6.16% | -5.38%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.74% | 14.30%
Calls: 12.99% | 14.74%
Puts: 14.49% | 13.86%
Prior 13.74% | 14.30%
Calls: 12.99% | 14.74%
Puts: 14.49% | 13.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.74% | 14.30%
Calls: 12.99% | 14.74%
Puts: 14.49% | 13.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 321% vs prior - elevated interest. Extreme bullish P/C ratio of 0.20 - heavy call buying (1,381 calls vs 278 puts). Call-heavy open interest (14,647 calls vs 2,887 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.67, highest 0.81)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 212.252.55$2.4012.5%490.631.9K
$120.00Sep 183.904.50$4.2014.3%280.58818
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 213.404.50$3.9527.8%20.81--

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 1.3K, top 667)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 181.702.20$1.9525.6%6670.351.7K
$130.00Aug 210.050.15$0.10100.0%4140.05711
$120.00Aug 212.252.55$2.4012.5%490.631.9K
$130.00Sep 180.450.80$0.6355.6%320.151.7K
$120.00Sep 183.904.50$4.2014.3%280.58818
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 210.901.20$1.0528.6%1420.371.8K
$115.00Sep 181.001.40$1.2033.3%30.23--
$125.00Aug 213.404.50$3.9527.8%20.81--
$115.00Aug 210.100.30$0.20100.0%10.09--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 10.2%, max 18.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Aug 21Sep 1824.1%20.3%18.6%4462.4K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Aug 21Sep 1822.9%22.5%1.8%4--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 12.16, avg 3.90)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$130.00Aug 21$0.38$4.62$0.3812.16$125.38
$125.00$130.00Sep 18$1.32$3.68$1.322.79$126.32
$120.00$125.00Aug 21$1.92$3.08$1.921.60$121.92
$120.00$125.00Sep 18$2.25$2.75$2.251.22$122.25
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$115.00Aug 21$0.85$4.15$0.854.88$119.15
$125.00$120.00Aug 21$2.90$2.10$2.900.72$122.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.38, avg 0.58)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$125.00Sep 18$2.25$2.25$2.750.82$122.25
$120.00$125.00Aug 21$1.92$1.92$3.080.62$121.92
$125.00$130.00Sep 18$1.32$1.32$3.680.36$126.32
$125.00$130.00Aug 21$0.38$0.38$4.620.08$125.38
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$120.00Aug 21$2.90$2.90$2.101.38$122.10
$120.00$115.00Aug 21$0.85$0.85$4.150.20$119.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.20, cheapest $0.53)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Aug 21Sep 18$0.5324.1%20.3%
$125.00Aug 21Sep 18$1.4720.7%22.0%
$120.00Aug 21Sep 18$1.8019.0%19.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Aug 21Sep 18$1.0022.9%22.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 2.85% of stock, avg 3.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Aug 21$2.40$1.05$3.45$116.55$123.452.85%
$125.00Aug 21$0.48$3.95$4.43$120.57$129.433.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.56% of stock, avg 1.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$125.00$115.00Aug 21$0.48$0.20$0.68$114.32$125.68
$125.00$120.00Aug 21$0.48$1.05$1.53$118.47$126.53
$130.00$115.00Sep 18$0.63$1.20$1.83$113.17$131.83
$125.00$115.00Sep 18$1.95$1.20$3.15$111.85$128.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.33, avg credit $1.23)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
115/120125/130Aug 21$1.23$3.770.33$118.77$126.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 4.38, cheapest $0.93)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Sep 18$0.93$4.074.38
$120.00$125.00$130.00Aug 21$1.54$3.462.25
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Aug 21$2.05$2.951.44

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $0.28, -- credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$125.00$130.001:2Aug 21$0.28$4.72
$120.00$125.001:2Sep 18$0.30$4.70
$125.00$130.001:2Sep 18$0.69$4.31
$120.00$125.001:2Aug 21$1.44$3.56
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Aug 21$0.65$4.35
$125.00$120.001:2Aug 21$1.85$3.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.40%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Sep 18$1.700.353.2%1.40%4.64%6671.7K
$130.00Sep 18$0.450.157.4%0.37%7.74%321.7K
$125.00Aug 21$0.300.203.2%0.25%3.49%112.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,381
Total Puts 278
Put/Call Ratio 0.20
Net Difference 1,103

Prior's Put/Call Breakdown

Total Calls 324
Total Puts 70
Put/Call Ratio 0.22
Net Difference 254

Prior 7-Day Put/Call Summary

Total Calls 6,042
Total Puts 2,871
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All