Tour v494
TD
TORONTO DOMINION BK
$121.31 +0.11%
$121.20 (-0.09%)🌙
as of 08/07 07:13 PM
(8/6 19:15) ◀
|
Friday, August 7, 2026 (7:13pm)
January 2026
|
▶ (8/10 19:12)
◀ 8/7 19:13 ▶

Option Volume

Detail
ℹ
Current (08/07) 394
Calls: 324 (82%)
Puts: 70 (18%)
Prior (08/06) 622
Calls: 207 (33%)
Puts: 415 (67%)
Current vs Prior -36.66%
Calls: +56.52% (Calls)
Puts: -83.13% (Puts)
Prior 7-Day Total 10,224
Calls: 6,632 (65%)
Puts: 3,592 (35%)
Prior 7-Day Average 1,460
Calls: 947 (65%)
Puts: 513 (35%)
Current vs Prior 7-Day Avg -73.02%
Calls: -65.80%
Puts: -86.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $250.7K
Calls: $239.5K (96%)
Puts: $11.2K (4%)
Prior (08/06) $304.4K
Calls: $86.9K (29%)
Puts: $217.5K (71%)
Current vs Prior -17.65%
Calls: +175.54%
Puts: -94.86%
Prior 7-Day Total $3.59M
Calls: $2.35M (65%)
Puts: $1.24M (35%)
Prior 7-Day Average $512.7K
Calls: $335.4K (65%)
Puts: $177.2K (35%)
Current vs Prior 7-Day Avg -51.11%
Calls: -28.61%
Puts: -93.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.22
Prior (08/06) 2.00
Current vs Prior -89.22%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -72.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 15,025
Calls: 11,935 (79%)
Puts: 3,090 (21%)
Prior (08/06) 23,903
Calls: 17,364 (73%)
Puts: 6,539 (27%)
Current vs Prior -37.14%
Prior 7-Day Total 142,398
Calls: 95,404 (67%)
Puts: 46,994 (33%)
Prior 7-Day Average 20,342
Calls: 13,629 (67%)
Puts: 6,713 (33%)
Current vs Prior 7-Day Avg -26.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.59% | 8.16%5.59% | 8.16%
Prior 5.80% | 8.42%5.80% | 8.42%
Current vs Prior -3.66% | -3.05%-3.66% | -3.04%
Prior 7-Day Avg 6.56% | 8.90%6.56% | 8.90%
Current vs 7-Day Avg -14.79% | -8.30%-14.79% | -8.30%
Prior 7-Day Eod 5.80% | 8.42%5.80% | 8.42%
Current vs 7-Day Eod -3.66% | -3.05%-3.66% | -3.04%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.74% | 14.30%
Calls: 12.99% | 14.74%
Puts: 14.49% | 13.86%
Prior 13.74% | 14.30%
Calls: 12.99% | 14.74%
Puts: 14.49% | 13.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.74% | 14.30%
Calls: 12.99% | 14.74%
Puts: 14.49% | 13.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($239.5K) vs puts ($11.2K). Extreme bullish P/C ratio of 0.22 - heavy call buying (324 calls vs 70 puts). P/C ratio dropping 89% - sentiment shifting bullish. Call-heavy open interest (11,935 calls vs 3,090 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.2%, best 9.2%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 182.602.85$2.739.2%130.42434

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.71, highest 0.78)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 212.653.00$2.8312.4%980.631.9K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 213.604.30$3.9517.7%50.782.1K

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 166, top 98)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 212.653.00$2.8312.4%980.631.9K
$125.00Sep 181.802.35$2.0826.4%270.361.7K
$125.00Aug 210.500.70$0.6033.3%130.232.5K
$130.00Sep 180.600.95$0.7745.5%30.17--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 182.602.85$2.739.2%130.42434
$125.00Aug 213.604.30$3.9517.7%50.782.1K
$115.00Sep 181.201.55$1.3825.4%50.24--
$115.00Aug 210.000.40$0.20200.0%10.09--
$120.00Aug 211.101.30$1.2016.7%10.37--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 4.00, avg 2.32)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$130.00Sep 18$1.31$3.69$1.312.82$126.31
$120.00$125.00Aug 21$2.23$2.77$2.231.24$122.23
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$115.00Aug 21$1.00$4.00$1.004.00$119.00
$120.00$115.00Sep 18$1.35$3.65$1.352.70$118.65
$125.00$120.00Aug 21$2.75$2.25$2.750.82$122.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.22, avg 0.60)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$125.00Aug 21$2.23$2.23$2.770.81$122.23
$125.00$130.00Sep 18$1.31$1.31$3.690.36$126.31
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$120.00Aug 21$2.75$2.75$2.251.22$122.25
$120.00$115.00Sep 18$1.35$1.35$3.650.37$118.65
$120.00$115.00Aug 21$1.00$1.00$4.000.25$119.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.40, cheapest $1.18)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Aug 21Sep 18$1.4819.4%21.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Aug 21Sep 18$1.1820.8%23.2%
$120.00Aug 21Sep 18$1.5319.5%20.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 3.32% of stock, avg 3.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Aug 21$2.83$1.20$4.03$115.97$124.033.32%
$125.00Aug 21$0.60$3.95$4.55$120.45$129.553.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.66% of stock, avg 2.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$125.00$115.00Aug 21$0.60$0.20$0.80$114.20$125.80
$125.00$120.00Aug 21$0.60$1.20$1.80$118.20$126.80
$130.00$115.00Sep 18$0.77$1.38$2.15$112.85$132.15
$125.00$115.00Sep 18$2.08$1.38$3.46$111.54$128.46
$130.00$120.00Sep 18$0.77$2.73$3.50$116.50$133.50
$125.00$120.00Sep 18$2.08$2.73$4.81$115.19$129.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.14, avg credit $2.66)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
115/120125/130Sep 18$2.66$2.341.14$117.34$127.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.86, cheapest $1.75)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Aug 21$1.75$3.251.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.03, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$125.00$130.001:2Sep 18$0.54$4.46
$120.00$125.001:2Aug 21$1.63$3.37
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Sep 18-$0.03$4.97
$120.00$115.001:2Aug 21$0.80$4.20
$125.00$120.001:2Aug 21$1.55$3.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.48%, avg 0.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Sep 18$1.800.363.0%1.48%4.53%271.7K
$130.00Sep 18$0.600.177.2%0.49%7.66%3--
$125.00Aug 21$0.500.233.0%0.41%3.45%132.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 324
Total Puts 70
Put/Call Ratio 0.22
Net Difference 254

Prior's Put/Call Breakdown

Total Calls 207
Total Puts 415
Put/Call Ratio 2.00
Net Difference -208

Prior 7-Day Put/Call Summary

Total Calls 6,632
Total Puts 3,592
Average Put/Call Ratio 0.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All