Tour v492
TD
TORONTO DOMINION BK
$121.18 +0.02%
$120.08 (-0.91%)🌙
as of 08/06 07:15 PM
(8/5 19:16) ◀
|
Thursday, August 6, 2026 (7:15pm)
January 2026
|
▶ (8/7 19:13)
◀ 8/6 19:15 ▶

Option Volume

Detail
ℹ
Current (08/06) 622
Calls: 207 (33%)
Puts: 415 (67%)
Prior (08/05) 1,867
Calls: 1,361 (73%)
Puts: 506 (27%)
Current vs Prior -66.68%
Calls: -84.79% (Calls)
Puts: -17.98% (Puts)
Prior 7-Day Total 10,941
Calls: 7,047 (64%)
Puts: 3,894 (36%)
Prior 7-Day Average 1,563
Calls: 1,006 (64%)
Puts: 556 (36%)
Current vs Prior 7-Day Avg -60.20%
Calls: -79.44%
Puts: -25.40%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $304.4K
Calls: $86.9K (29%)
Puts: $217.5K (71%)
Prior (08/05) $452.6K
Calls: $241.7K (53%)
Puts: $210.9K (47%)
Current vs Prior -32.75%
Calls: -64.04%
Puts: +3.10%
Prior 7-Day Total $3.57M
Calls: $2.39M (67%)
Puts: $1.17M (33%)
Prior 7-Day Average $509.4K
Calls: $341.7K (67%)
Puts: $167.8K (33%)
Current vs Prior 7-Day Avg -40.25%
Calls: -74.56%
Puts: +29.64%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 2.00
Prior (08/05) 0.37
Current vs Prior +439.24%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +197.24%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) 23,903
Calls: 17,364 (73%)
Puts: 6,539 (27%)
Prior (08/05) 14,499
Calls: 10,683 (74%)
Puts: 3,816 (26%)
Current vs Prior +64.86%
Prior 7-Day Total 129,093
Calls: 85,417 (66%)
Puts: 43,676 (34%)
Prior 7-Day Average 18,441
Calls: 12,202 (66%)
Puts: 6,239 (34%)
Current vs Prior 7-Day Avg +29.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.80% | 8.42%
Prior 6.03% | 8.54%
Current vs Prior -3.72% | -1.47%
Prior 7-Day Avg 6.70% | 8.97%
Current vs 7-Day Avg -13.42% | -6.19%
Prior 7-Day Eod 6.03% | 8.54%
Current vs 7-Day Eod -3.72% | -1.47%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.74% | 14.30%
Calls: 12.99% | 14.74%
Puts: 14.49% | 13.86%
Prior 13.74% | 14.30%
Calls: 12.99% | 14.74%
Puts: 14.49% | 13.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.74% | 14.30%
Calls: 12.99% | 14.74%
Puts: 14.49% | 13.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($217.5K). Below-average activity with volume down 67% vs prior. Extreme bearish P/C ratio of 2.00 - heavy put buying. P/C ratio rising 439% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 6.3%, best 5.2%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 212.802.95$2.885.2%210.611.8K
$115.00Sep 188.008.50$8.256.1%10.768
$125.00Sep 182.202.40$2.308.7%770.361.7K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 185.405.70$5.555.4%2860.64396

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.67, highest 0.76)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 188.008.50$8.256.1%10.768
$120.00Aug 212.802.95$2.885.2%210.611.8K
$120.00Sep 184.404.90$4.6510.8%70.57817
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 213.804.50$4.1516.9%10.762.1K
$125.00Sep 185.405.70$5.555.4%2860.64396

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 440, top 286)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 182.202.40$2.308.7%770.361.7K
$120.00Aug 212.802.95$2.885.2%210.611.8K
$125.00Aug 210.650.80$0.7320.5%120.242.5K
$120.00Sep 184.404.90$4.6510.8%70.57817
$130.00Sep 180.701.05$0.8839.8%30.181.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 185.405.70$5.555.4%2860.64396
$115.00Aug 210.251.05$0.65123.1%120.17406
$120.00Sep 182.653.10$2.8815.6%100.43427
$115.00Sep 181.301.50$1.4014.3%60.24220
$120.00Aug 211.251.50$1.3818.1%20.391.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 13.1%, max 23.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Aug 21Sep 1822.2%21.7%2.3%42.4K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Aug 21Sep 1828.5%23.0%23.8%18626

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 8.09, avg 3.40)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$130.00Aug 21$0.58$4.42$0.587.62$125.58
$125.00$130.00Sep 18$1.42$3.58$1.422.52$126.42
$120.00$125.00Aug 21$2.15$2.85$2.151.33$122.15
$120.00$125.00Sep 18$2.35$2.65$2.351.13$122.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$110.00Aug 21$0.55$4.45$0.558.09$114.45
$120.00$115.00Aug 21$0.73$4.27$0.735.85$119.27
$120.00$115.00Sep 18$1.48$3.52$1.482.38$118.52
$125.00$120.00Sep 18$2.67$2.33$2.670.87$122.33
$125.00$120.00Aug 21$2.77$2.23$2.770.81$122.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 2.57, avg 0.78)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$120.00Sep 18$3.60$3.60$1.402.57$118.60
$120.00$125.00Sep 18$2.35$2.35$2.650.89$122.35
$120.00$125.00Aug 21$2.15$2.15$2.850.75$122.15
$125.00$130.00Sep 18$1.42$1.42$3.580.40$126.42
$125.00$130.00Aug 21$0.58$0.58$4.420.13$125.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$120.00Aug 21$2.77$2.77$2.231.24$122.23
$125.00$120.00Sep 18$2.67$2.67$2.331.15$122.33
$120.00$115.00Sep 18$1.48$1.48$3.520.42$118.52
$120.00$115.00Aug 21$0.73$0.73$4.270.17$119.27
$115.00$110.00Aug 21$0.55$0.55$4.450.12$114.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.29, cheapest $0.73)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Aug 21Sep 18$0.7322.2%21.7%
$125.00Aug 21Sep 18$1.5720.8%23.1%
$120.00Aug 21Sep 18$1.7720.2%21.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Aug 21Sep 18$0.7528.5%23.0%
$125.00Aug 21Sep 18$1.4020.8%23.1%
$120.00Aug 21Sep 18$1.5020.2%21.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 3.52% of stock, avg 5.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Aug 21$2.88$1.38$4.26$115.74$124.263.52%
$125.00Aug 21$0.73$4.15$4.88$120.12$129.884.03%
$120.00Sep 18$4.65$2.88$7.53$112.47$127.536.21%
$125.00Sep 18$2.30$5.55$7.85$117.15$132.856.48%
$115.00Sep 18$8.25$1.40$9.65$105.35$124.657.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.66% of stock, avg 2.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$115.00Aug 21$0.15$0.65$0.80$114.20$130.80
$125.00$115.00Aug 21$0.73$0.65$1.38$113.62$126.38
$130.00$120.00Aug 21$0.15$1.38$1.53$118.47$131.53
$125.00$120.00Aug 21$0.73$1.38$2.11$117.89$127.11
$130.00$115.00Sep 18$0.88$1.40$2.28$112.72$132.28
$125.00$115.00Sep 18$2.30$1.40$3.70$111.30$128.70
$130.00$120.00Sep 18$0.88$2.88$3.76$116.24$133.76
$125.00$120.00Sep 18$2.30$2.88$5.18$114.82$130.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.38, avg credit $2.01)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
115/120125/130Sep 18$2.90$2.101.38$117.10$127.90
110/115120/125Aug 21$2.70$2.301.17$112.30$122.70
115/120125/130Aug 21$1.31$3.690.36$118.69$126.31
110/115125/130Aug 21$1.13$3.870.29$113.87$126.13

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 26.78, cheapest $0.18)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Sep 18$0.93$4.074.38
$115.00$120.00$125.00Sep 18$1.25$3.753.00
$120.00$125.00$130.00Aug 21$1.57$3.432.18
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 21$0.18$4.8226.78
$115.00$120.00$125.00Sep 18$1.19$3.813.20
$115.00$120.00$125.00Aug 21$2.04$2.961.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.21, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Sep 18-$1.05$3.95
$120.00$125.001:2Sep 18$0.05$4.95
$125.00$130.001:2Aug 21$0.43$4.57
$125.00$130.001:2Sep 18$0.54$4.46
$120.00$125.001:2Aug 21$1.42$3.58
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Sep 18-$0.21$4.79
$120.00$115.001:2Aug 21$0.08$4.92
$120.00$115.001:2Sep 18$0.08$4.92
$115.00$110.001:2Aug 21$0.45$4.55
$125.00$120.001:2Aug 21$1.39$3.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.82%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Sep 18$2.200.363.1%1.82%4.97%771.7K
$130.00Sep 18$0.700.187.3%0.58%7.86%31.7K
$125.00Aug 21$0.650.243.1%0.54%3.69%122.5K
$130.00Aug 21$0.100.067.3%0.08%7.36%1711

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 207
Total Puts 415
Put/Call Ratio 2.00
Net Difference -208

Prior's Put/Call Breakdown

Total Calls 1,361
Total Puts 506
Put/Call Ratio 0.37
Net Difference 855

Prior 7-Day Put/Call Summary

Total Calls 7,047
Total Puts 3,894
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All