Tour v492
TD
TORONTO DOMINION BK
$121.15 +1.47%
$121.53 (+0.31%)🌙
as of 08/05 07:16 PM
(8/4 19:15) ◀
|
Wednesday, August 5, 2026 (7:16pm)
January 2026
|
▶ (8/6 19:15)
◀ 8/5 19:16 ▶

Option Volume

Detail
ℹ
Current (08/05) 1,867
Calls: 1,361 (73%)
Puts: 506 (27%)
Prior (08/04) 1,991
Calls: 1,668 (84%)
Puts: 323 (16%)
Current vs Prior -6.23%
Calls: -18.41% (Calls)
Puts: +56.66% (Puts)
Prior 7-Day Total 10,176
Calls: 6,291 (62%)
Puts: 3,885 (38%)
Prior 7-Day Average 1,453
Calls: 898 (62%)
Puts: 555 (38%)
Current vs Prior 7-Day Avg +28.43%
Calls: +51.44%
Puts: -8.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $452.6K
Calls: $241.7K (53%)
Puts: $210.9K (47%)
Prior (08/04) $577.6K
Calls: $411.2K (71%)
Puts: $166.4K (29%)
Current vs Prior -21.63%
Calls: -41.22%
Puts: +26.78%
Prior 7-Day Total $3.50M
Calls: $2.36M (67%)
Puts: $1.15M (33%)
Prior 7-Day Average $500.3K
Calls: $336.5K (67%)
Puts: $163.8K (33%)
Current vs Prior 7-Day Avg -9.53%
Calls: -28.19%
Puts: +28.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.37
Prior (08/04) 0.19
Current vs Prior +91.99%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -49.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 14,499
Calls: 10,683 (74%)
Puts: 3,816 (26%)
Prior (08/04) 19,479
Calls: 12,866 (66%)
Puts: 6,613 (34%)
Current vs Prior -25.57%
Prior 7-Day Total 131,170
Calls: 85,722 (65%)
Puts: 45,448 (35%)
Prior 7-Day Average 18,738
Calls: 12,246 (65%)
Puts: 6,492 (35%)
Current vs Prior 7-Day Avg -22.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.03% | 8.54%
Prior 7.04% | 9.13%
Current vs Prior -14.36% | -6.43%
Prior 7-Day Avg 6.85% | 9.07%
Current vs 7-Day Avg -11.99% | -5.83%
Prior 7-Day Eod 7.04% | 9.13%
Current vs 7-Day Eod -14.36% | -6.43%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.74% | 14.30%
Calls: 12.99% | 14.74%
Puts: 14.49% | 13.86%
Prior 13.74% | 14.30%
Calls: 12.99% | 14.74%
Puts: 14.49% | 13.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.74% | 14.30%
Calls: 12.99% | 14.74%
Puts: 14.49% | 13.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.37 - heavy call buying (1,361 calls vs 506 puts). P/C ratio rising 92% - increased hedging/bearish positioning. Call-heavy open interest (10,683 calls vs 3,816 puts) suggests bullish positioning. Declining open interest (down 26%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.2%, best 5.7%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 2130.6032.40$31.505.7%30.963
$120.00Aug 212.903.10$3.006.7%210.591.8K
$125.00Sep 182.402.60$2.508.0%5010.361.2K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 183.103.30$3.206.2%90.45419
$115.00Sep 181.501.65$1.589.5%20.26--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.77, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2110.3012.60$11.4520.1%10.96--
$90.00Aug 2130.6032.40$31.505.7%30.963
$115.00Aug 216.407.60$7.0017.1%120.85242
$115.00Sep 188.009.10$8.5512.9%20.75--
$120.00Aug 212.903.10$3.006.7%210.591.8K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 188.709.80$9.2511.9%760.80172
$125.00Aug 213.904.70$4.3018.6%530.74--

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 1.6K, top 522)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 181.001.15$1.0813.9%5220.201.2K
$125.00Sep 182.402.60$2.508.0%5010.361.2K
$125.00Aug 210.750.95$0.8523.5%1350.262.5K
$130.00Aug 210.050.40$0.23152.2%1020.08810
$120.00Aug 212.903.10$3.006.7%210.591.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 211.551.75$1.6512.1%1050.411.8K
$130.00Sep 188.709.80$9.2511.9%760.80172
$125.00Aug 213.904.70$4.3018.6%530.74--
$120.00Sep 183.103.30$3.206.2%90.45419
$115.00Aug 210.250.75$0.50100.0%50.15401

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 2.8%, max 6.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Aug 21Sep 1824.8%23.3%6.4%14242
$120.00Aug 21Sep 1821.7%21.6%0.6%222.7K
$130.00Aug 21Sep 1823.9%23.9%0.1%6242.0K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Aug 21Sep 1824.8%23.3%6.4%7401
$120.00Aug 21Sep 1821.7%21.6%0.6%1142.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 7.06, avg 2.42)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$130.00Aug 21$0.62$4.38$0.627.06$125.62
$125.00$130.00Sep 18$1.42$3.58$1.422.52$126.42
$120.00$125.00Sep 18$2.05$2.95$2.051.44$122.05
$120.00$125.00Aug 21$2.15$2.85$2.151.33$122.15
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$115.00Aug 21$1.15$3.85$1.153.35$118.85
$120.00$115.00Sep 18$1.62$3.38$1.622.09$118.38
$125.00$120.00Aug 21$2.65$2.35$2.650.89$122.35
$130.00$120.00Sep 18$6.05$3.95$6.050.65$123.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 8.09, avg 1.96)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$115.00Aug 21$4.45$4.45$0.558.09$114.45
$115.00$120.00Aug 21$4.00$4.00$1.004.00$119.00
$115.00$120.00Sep 18$4.00$4.00$1.004.00$119.00
$120.00$125.00Aug 21$2.15$2.15$2.850.75$122.15
$120.00$125.00Sep 18$2.05$2.05$2.950.69$122.05
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$120.00Sep 18$6.05$6.05$3.951.53$123.95
$125.00$120.00Aug 21$2.65$2.65$2.351.13$122.35
$120.00$115.00Sep 18$1.62$1.62$3.380.48$118.38
$120.00$115.00Aug 21$1.15$1.15$3.850.30$118.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.37, cheapest $0.85)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Aug 21Sep 18$0.8523.9%23.9%
$115.00Aug 21Sep 18$1.5524.8%23.3%
$120.00Aug 21Sep 18$1.5521.7%21.6%
$125.00Aug 21Sep 18$1.6522.2%25.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Aug 21Sep 18$1.0824.8%23.3%
$120.00Aug 21Sep 18$1.5521.7%21.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 3.84% of stock, avg 6.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Aug 21$3.00$1.65$4.65$115.35$124.653.84%
$125.00Aug 21$0.85$4.30$5.15$119.85$130.154.25%
$115.00Aug 21$7.00$0.50$7.50$107.50$122.506.19%
$120.00Sep 18$4.55$3.20$7.75$112.25$127.756.40%
$115.00Sep 18$8.55$1.58$10.13$104.87$125.138.36%
$130.00Sep 18$1.08$9.25$10.33$119.67$140.338.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.60% of stock, avg 2.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$115.00Aug 21$0.23$0.50$0.73$114.27$130.73
$125.00$115.00Aug 21$0.85$0.50$1.35$113.65$126.35
$130.00$120.00Aug 21$0.23$1.65$1.88$118.12$131.88
$125.00$120.00Aug 21$0.85$1.65$2.50$117.50$127.50
$130.00$115.00Sep 18$1.08$1.58$2.66$112.34$132.66
$125.00$115.00Sep 18$2.50$1.58$4.08$110.92$129.08
$130.00$120.00Sep 18$1.08$3.20$4.28$115.72$134.28
$125.00$120.00Sep 18$2.50$3.20$5.70$114.30$130.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.55, avg credit $2.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
115/120125/130Sep 18$3.04$1.961.55$116.96$128.04
115/120125/130Aug 21$1.77$3.230.55$118.23$126.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 10.11, cheapest $0.45)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 21$0.45$4.5510.11
$120.00$125.00$130.00Sep 18$0.63$4.376.94
$120.00$125.00$130.00Aug 21$1.53$3.472.27
$115.00$120.00$125.00Aug 21$1.85$3.151.70
$115.00$120.00$125.00Sep 18$1.95$3.051.56
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Aug 21$1.50$3.502.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.45, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Sep 18-$0.45$4.55
$115.00$120.001:2Sep 18-$0.55$4.45
$110.00$115.001:2Aug 21-$2.55$2.45
$90.00$110.001:2Aug 21$8.60$11.40
$125.00$130.001:2Sep 18$0.34$4.66
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$130.00$120.001:2Sep 18$2.85$7.15
$120.00$115.001:2Sep 18$0.04$4.96
$120.00$115.001:2Aug 21$0.65$4.35
$125.00$120.001:2Aug 21$1.00$4.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.98%, avg 1.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Sep 18$2.400.363.2%1.98%5.16%5011.2K
$130.00Sep 18$1.000.207.3%0.83%8.13%5221.2K
$125.00Aug 21$0.750.263.2%0.62%3.80%1352.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,361
Total Puts 506
Put/Call Ratio 0.37
Net Difference 855

Prior's Put/Call Breakdown

Total Calls 1,668
Total Puts 323
Put/Call Ratio 0.19
Net Difference 1,345

Prior 7-Day Put/Call Summary

Total Calls 6,291
Total Puts 3,885
Average Put/Call Ratio 0.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All