Tour v490
TD
TORONTO DOMINION BK
$119.39 -1.45%
$119.60 (+0.18%)🌙
as of 08/04 07:15 PM
(8/3 18:57) ◀
|
Tuesday, August 4, 2026 (7:15pm)
January 2026
|
▶ (8/5 19:16)
◀ 8/4 19:15 ▶

Option Volume

Detail
ℹ
Current (08/04) 1,991
Calls: 1,668 (84%)
Puts: 323 (16%)
Prior (08/03) 765
Calls: 528 (69%)
Puts: 237 (31%)
Current vs Prior +160.26%
Calls: +215.91% (Calls)
Puts: +36.29% (Puts)
Prior 7-Day Total 9,296
Calls: 5,321 (57%)
Puts: 3,975 (43%)
Prior 7-Day Average 1,328
Calls: 760 (57%)
Puts: 567 (43%)
Current vs Prior 7-Day Avg +49.92%
Calls: +119.43%
Puts: -43.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $577.6K
Calls: $411.2K (71%)
Puts: $166.4K (29%)
Prior (08/03) $212.8K
Calls: $174.1K (82%)
Puts: $38.7K (18%)
Current vs Prior +171.38%
Calls: +136.15%
Puts: +329.86%
Prior 7-Day Total $3.38M
Calls: $2.17M (64%)
Puts: $1.20M (36%)
Prior 7-Day Average $482.3K
Calls: $310.7K (64%)
Puts: $171.6K (36%)
Current vs Prior 7-Day Avg +19.74%
Calls: +32.33%
Puts: -3.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.19
Prior (08/03) 0.45
Current vs Prior -56.86%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -75.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 19,479
Calls: 12,866 (66%)
Puts: 6,613 (34%)
Prior (08/03) 16,569
Calls: 10,753 (65%)
Puts: 5,816 (35%)
Current vs Prior +17.56%
Prior 7-Day Total 129,427
Calls: 86,407 (67%)
Puts: 43,020 (33%)
Prior 7-Day Average 18,489
Calls: 12,343 (67%)
Puts: 6,145 (33%)
Current vs Prior 7-Day Avg +5.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.04% | 9.13%
Prior 6.31% | 8.46%
Current vs Prior +11.42% | +7.91%
Prior 7-Day Avg 6.87% | 9.12%
Current vs 7-Day Avg +2.46% | +0.16%
Prior 7-Day Eod 6.31% | 8.46%
Current vs 7-Day Eod +11.42% | +7.91%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.74% | 14.30%
Calls: 12.99% | 14.74%
Puts: 14.49% | 13.86%
Prior 13.74% | 14.30%
Calls: 12.99% | 14.74%
Puts: 14.49% | 13.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.74% | 14.30%
Calls: 12.99% | 14.74%
Puts: 14.49% | 13.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($411.2K). Massive premium surge with dollar volume up 171% vs prior. Unusually high activity with volume up 160% vs prior - elevated interest. Extreme bullish P/C ratio of 0.19 - heavy call buying (1,668 calls vs 323 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.9%, best 4.9%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 181.852.00$1.937.8%50.31--
$120.00Aug 212.002.20$2.109.5%1550.471.9K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 184.004.20$4.104.9%580.51393
$120.00Aug 212.452.65$2.557.8%180.531.8K
$115.00Sep 182.002.20$2.109.5%160.32219

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.77, cheapest $0.77)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 210.700.85$0.7719.5%280.22397

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.64, highest 0.83)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 215.506.60$6.0518.2%50.832.1K
$125.00Sep 185.808.70$7.2540.0%140.69393
$120.00Aug 212.452.65$2.557.8%180.531.8K
$120.00Sep 184.004.20$4.104.9%580.51393

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 1.3K, top 501)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 180.450.95$0.7071.4%5010.15948
$135.00Sep 180.000.45$0.23195.7%4010.06270
$120.00Aug 212.002.20$2.109.5%1550.471.9K
$125.00Aug 210.400.60$0.5040.0%190.172.5K
$120.00Sep 183.704.10$3.9010.3%150.49825
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 184.004.20$4.104.9%580.51393
$115.00Aug 210.700.85$0.7719.5%280.22397
$120.00Aug 212.452.65$2.557.8%180.531.8K
$115.00Sep 182.002.20$2.109.5%160.32219
$125.00Sep 185.808.70$7.2540.0%140.69393

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 12.4%, max 12.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Aug 21Sep 1825.5%22.7%12.4%5121.8K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 24.00, avg 6.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$130.00Aug 21$0.32$4.68$0.3214.62$125.32
$130.00$135.00Sep 18$0.47$4.53$0.479.64$130.47
$125.00$130.00Sep 18$1.23$3.77$1.233.07$126.23
$120.00$125.00Aug 21$1.60$3.40$1.602.12$121.60
$120.00$125.00Sep 18$1.97$3.03$1.971.54$121.97
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$100.00Sep 18$0.20$4.80$0.2024.00$104.80
$110.00$105.00Sep 18$0.53$4.47$0.538.43$109.47
$115.00$110.00Sep 18$1.12$3.88$1.123.46$113.88
$120.00$115.00Aug 21$1.78$3.22$1.781.81$118.22
$120.00$115.00Sep 18$2.00$3.00$2.001.50$118.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 2.33, avg 0.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$125.00Sep 18$1.97$1.97$3.030.65$121.97
$120.00$125.00Aug 21$1.60$1.60$3.400.47$121.60
$125.00$130.00Sep 18$1.23$1.23$3.770.33$126.23
$130.00$135.00Sep 18$0.47$0.47$4.530.10$130.47
$125.00$130.00Aug 21$0.32$0.32$4.680.07$125.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$120.00Aug 21$3.50$3.50$1.502.33$121.50
$125.00$120.00Sep 18$3.15$3.15$1.851.70$121.85
$120.00$115.00Sep 18$2.00$2.00$3.000.67$118.00
$120.00$115.00Aug 21$1.78$1.78$3.220.55$118.22
$115.00$110.00Sep 18$1.12$1.12$3.880.29$113.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.30, cheapest $0.52)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Aug 21Sep 18$0.5225.5%22.7%
$125.00Aug 21Sep 18$1.4322.0%24.5%
$120.00Aug 21Sep 18$1.8023.5%25.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Aug 21Sep 18$1.2022.0%24.5%
$115.00Aug 21Sep 18$1.3323.2%23.6%
$120.00Aug 21Sep 18$1.5523.5%25.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 3.89% of stock, avg 5.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Aug 21$2.10$2.55$4.65$115.35$124.653.89%
$125.00Aug 21$0.50$6.05$6.55$118.45$131.555.49%
$120.00Sep 18$3.90$4.10$8.00$112.00$128.006.70%
$125.00Sep 18$1.93$7.25$9.18$115.82$134.187.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.57% of stock, avg 2.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$105.00Sep 18$0.23$0.45$0.68$104.32$135.68
$130.00$115.00Aug 21$0.18$0.77$0.95$114.05$130.95
$130.00$105.00Sep 18$0.70$0.45$1.15$103.85$131.15
$135.00$110.00Sep 18$0.23$0.98$1.21$108.79$136.21
$125.00$115.00Aug 21$0.50$0.77$1.27$113.73$126.27
$130.00$110.00Sep 18$0.70$0.98$1.68$108.32$131.68
$135.00$115.00Sep 18$0.23$2.10$2.33$112.67$137.33
$125.00$105.00Sep 18$1.93$0.45$2.38$102.62$127.38
$130.00$115.00Sep 18$0.70$2.10$2.80$112.20$132.80
$120.00$115.00Aug 21$2.10$0.77$2.87$112.13$122.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 2.62, avg credit $2.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
120/125130/135Sep 18$3.62$1.382.62$121.38$133.62
115/120125/130Sep 18$3.23$1.771.82$116.77$128.23
110/115120/125Sep 18$3.09$1.911.62$111.91$123.09
105/110120/125Sep 18$2.50$2.501.00$107.50$122.50
115/120130/135Sep 18$2.47$2.530.98$117.53$132.47
110/115125/130Sep 18$2.35$2.650.89$112.65$127.35
100/105120/125Sep 18$2.17$2.830.77$102.83$122.17
115/120125/130Aug 21$2.10$2.900.72$117.90$127.10
105/110125/130Sep 18$1.76$3.240.54$108.24$126.76
110/115130/135Sep 18$1.59$3.410.47$113.41$131.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 14.15, cheapest $0.33)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Sep 18$0.74$4.265.76
$125.00$130.00$135.00Sep 18$0.76$4.245.58
$120.00$125.00$130.00Aug 21$1.28$3.722.91
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Sep 18$0.33$4.6714.15
$105.00$110.00$115.00Sep 18$0.59$4.417.47
$110.00$115.00$120.00Sep 18$0.88$4.124.68
$115.00$120.00$125.00Sep 18$1.15$3.853.35
$115.00$120.00$125.00Aug 21$1.72$3.281.91

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.05, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Sep 18$0.04$4.96
$125.00$130.001:2Aug 21$0.14$4.86
$130.00$135.001:2Sep 18$0.24$4.76
$125.00$130.001:2Sep 18$0.53$4.47
$120.00$125.001:2Aug 21$1.10$3.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Sep 18-$0.05$4.95
$120.00$115.001:2Sep 18-$0.10$4.90
$125.00$120.001:2Sep 18-$0.95$4.05
$110.00$105.001:2Sep 18$0.08$4.92
$115.00$110.001:2Sep 18$0.14$4.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.10%, avg 1.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Sep 18$3.700.490.5%3.10%3.61%15825
$120.00Aug 21$2.000.470.5%1.68%2.19%1551.9K
$125.00Sep 18$1.850.314.7%1.55%6.25%5--
$130.00Sep 18$0.450.158.9%0.38%9.26%501948
$125.00Aug 21$0.400.174.7%0.34%5.03%192.5K
$130.00Aug 21$0.100.068.9%0.08%8.97%11810

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,668
Total Puts 323
Put/Call Ratio 0.19
Net Difference 1,345

Prior's Put/Call Breakdown

Total Calls 528
Total Puts 237
Put/Call Ratio 0.45
Net Difference 291

Prior 7-Day Put/Call Summary

Total Calls 5,321
Total Puts 3,975
Average Put/Call Ratio 0.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All