Tour v487
TD
TORONTO DOMINION BK
$121.15 +1.03%
$121.62 (+0.39%)🌙
as of 08/03 06:57 PM
(7/31 19:12) ◀
|
Monday, August 3, 2026 (6:57pm)
January 2026
|
▶ (8/4 19:15)
◀ 8/3 18:57 ▶

Option Volume

Detail
ℹ
Current (08/03) 765
Calls: 528 (69%)
Puts: 237 (31%)
Prior (07/31) 1,720
Calls: 1,296 (75%)
Puts: 424 (25%)
Current vs Prior -55.52%
Calls: -59.26% (Calls)
Puts: -44.10% (Puts)
Prior 7-Day Total 9,924
Calls: 5,336 (54%)
Puts: 4,588 (46%)
Prior 7-Day Average 1,417
Calls: 762 (54%)
Puts: 655 (46%)
Current vs Prior 7-Day Avg -46.04%
Calls: -30.73%
Puts: -63.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $212.8K
Calls: $174.1K (82%)
Puts: $38.7K (18%)
Prior (07/31) $418.3K
Calls: $275.9K (66%)
Puts: $142.5K (34%)
Current vs Prior -49.12%
Calls: -36.88%
Puts: -72.83%
Prior 7-Day Total $3.68M
Calls: $2.31M (63%)
Puts: $1.37M (37%)
Prior 7-Day Average $525.9K
Calls: $330.1K (63%)
Puts: $195.8K (37%)
Current vs Prior 7-Day Avg -59.53%
Calls: -47.26%
Puts: -80.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.45
Prior (07/31) 0.33
Current vs Prior +37.20%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg -53.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 16,569
Calls: 10,753 (65%)
Puts: 5,816 (35%)
Prior (07/31) 25,348
Calls: 15,506 (61%)
Puts: 9,842 (39%)
Current vs Prior -34.63%
Prior 7-Day Total 132,315
Calls: 89,654 (68%)
Puts: 42,661 (32%)
Prior 7-Day Average 18,902
Calls: 12,807 (68%)
Puts: 6,094 (32%)
Current vs Prior 7-Day Avg -12.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.31% | 8.46%
Prior 6.69% | 9.34%
Current vs Prior -5.58% | -9.41%
Prior 7-Day Avg 7.02% | 9.30%
Current vs 7-Day Avg -10.04% | -8.99%
Prior 7-Day Eod 6.69% | 9.34%
Current vs 7-Day Eod -5.58% | -9.41%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.74% | 14.30%
Calls: 12.99% | 14.74%
Puts: 14.49% | 13.86%
Prior 13.74% | 14.30%
Calls: 12.99% | 14.74%
Puts: 14.49% | 13.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.74% | 14.30%
Calls: 12.99% | 14.74%
Puts: 14.49% | 13.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($174.1K) vs puts ($38.7K). Below-average activity with volume down 56% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (528 calls vs 237 puts). P/C ratio rising 37% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.5%, best 4.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 213.003.30$3.159.5%60.591.9K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 214.404.60$4.504.4%220.742.1K
$120.00Aug 211.651.80$1.738.7%90.411.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.67, highest 0.74)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 213.003.30$3.159.5%60.591.9K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 214.404.60$4.504.4%220.742.1K

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 135, top 43)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 210.801.00$0.9022.2%90.272.5K
$120.00Aug 213.003.30$3.159.5%60.591.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 210.000.25$0.13192.3%430.04714
$105.00Aug 210.050.15$0.10100.0%240.03108
$115.00Aug 210.450.60$0.5328.3%220.15391
$125.00Aug 214.404.60$4.504.4%220.742.1K
$120.00Aug 211.651.80$1.738.7%90.411.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 11.50, avg 4.17)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$125.00Aug 21$2.25$2.75$2.251.22$122.25
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$110.00Aug 21$0.40$4.60$0.4011.50$114.60
$120.00$115.00Aug 21$1.20$3.80$1.203.17$118.80
$125.00$120.00Aug 21$2.77$2.23$2.770.81$122.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.24, avg 0.62)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$125.00Aug 21$2.25$2.25$2.750.82$122.25
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$120.00Aug 21$2.77$2.77$2.231.24$122.23
$120.00$115.00Aug 21$1.20$1.20$3.800.32$118.80
$115.00$110.00Aug 21$0.40$0.40$4.600.09$114.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.03% of stock, avg 4.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Aug 21$3.15$1.73$4.88$115.12$124.884.03%
$125.00Aug 21$0.90$4.50$5.40$119.60$130.404.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.18% of stock, avg 1.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$125.00$115.00Aug 21$0.90$0.53$1.43$113.57$126.43
$125.00$120.00Aug 21$0.90$1.73$2.63$117.37$127.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.13, avg credit $2.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/115120/125Aug 21$2.65$2.351.13$112.35$122.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 12.51, cheapest $0.37)

CALLS (0)
No calls found
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Aug 21$0.37$4.6312.51
$110.00$115.00$120.00Aug 21$0.80$4.205.25
$115.00$120.00$125.00Aug 21$1.57$3.432.18

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.07, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Aug 21$1.35$3.65
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Aug 21-$0.07$4.93
$115.00$110.001:2Aug 21$0.27$4.73
$120.00$115.001:2Aug 21$0.67$4.33
$125.00$120.001:2Aug 21$1.04$3.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.66%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Aug 21$0.800.273.2%0.66%3.84%92.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 528
Total Puts 237
Put/Call Ratio 0.45
Net Difference 291

Prior's Put/Call Breakdown

Total Calls 1,296
Total Puts 424
Put/Call Ratio 0.33
Net Difference 872

Prior 7-Day Put/Call Summary

Total Calls 5,336
Total Puts 4,588
Average Put/Call Ratio 0.96
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All