Tour v477
TD
TORONTO DOMINION BK
$119.92 +0.13%
$120.72 (+0.66%)🌙
as of 07/31 07:12 PM
(7/30 19:38) ◀
|
Friday, July 31, 2026 (7:12pm)
January 2026
|
▶ (8/3 18:57)
◀ 7/31 19:12 ▶

Option Volume

Detail
ℹ
Current (07/31) 1,720
Calls: 1,296 (75%)
Puts: 424 (25%)
Prior (07/30) 1,554
Calls: 658 (42%)
Puts: 896 (58%)
Current vs Prior +10.68%
Calls: +96.96% (Calls)
Puts: -52.68% (Puts)
Prior 7-Day Total 9,146
Calls: 4,833 (53%)
Puts: 4,313 (47%)
Prior 7-Day Average 1,306
Calls: 690 (53%)
Puts: 616 (47%)
Current vs Prior 7-Day Avg +31.64%
Calls: +87.71%
Puts: -31.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $418.3K
Calls: $275.9K (66%)
Puts: $142.5K (34%)
Prior (07/30) $478.8K
Calls: $213.4K (45%)
Puts: $265.4K (55%)
Current vs Prior -12.63%
Calls: +29.26%
Puts: -46.32%
Prior 7-Day Total $3.49M
Calls: $2.22M (64%)
Puts: $1.27M (36%)
Prior 7-Day Average $498.2K
Calls: $316.8K (64%)
Puts: $181.4K (36%)
Current vs Prior 7-Day Avg -16.04%
Calls: -12.92%
Puts: -21.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.33
Prior (07/30) 1.36
Current vs Prior -75.97%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg -65.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 25,348
Calls: 15,506 (61%)
Puts: 9,842 (39%)
Prior (07/30) 21,994
Calls: 12,662 (58%)
Puts: 9,332 (42%)
Current vs Prior +15.25%
Prior 7-Day Total 121,427
Calls: 84,615 (70%)
Puts: 36,812 (30%)
Prior 7-Day Average 17,346
Calls: 12,087 (70%)
Puts: 5,258 (30%)
Current vs Prior 7-Day Avg +46.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.69% | 9.34%
Prior 7.12% | 9.48%
Current vs Prior -6.10% | -1.45%
Prior 7-Day Avg 7.10% | 9.33%
Current vs 7-Day Avg -5.81% | +0.12%
Prior 7-Day Eod 7.12% | 9.48%
Current vs 7-Day Eod -6.10% | -1.45%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.74% | 14.30%
Calls: 12.99% | 14.74%
Puts: 14.49% | 13.86%
Prior 13.74% | 14.30%
Calls: 12.99% | 14.74%
Puts: 14.49% | 13.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.74% | 14.30%
Calls: 12.99% | 14.74%
Puts: 14.49% | 13.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($275.9K). Extreme bullish P/C ratio of 0.33 - heavy call buying (1,296 calls vs 424 puts). P/C ratio dropping 76% - sentiment shifting bullish. Call-heavy open interest (15,506 calls vs 9,842 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.0%, best 5.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 212.502.65$2.585.8%3490.501.7K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 212.352.50$2.426.2%1630.501.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.77, cheapest $0.70)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 210.650.75$0.7014.3%4420.212.4K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 210.800.90$0.8511.8%110.22--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.69, highest 0.79)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 214.706.50$5.6032.1%10.78242
$120.00Aug 212.502.65$2.585.8%3490.501.7K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 215.105.80$5.4512.8%1530.792.0K

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 1.1K, top 442)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 210.650.75$0.7014.3%4420.212.4K
$120.00Aug 212.502.65$2.585.8%3490.501.7K
$115.00Aug 214.706.50$5.6032.1%10.78242
$130.00Aug 210.100.45$0.28125.0%10.09--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 212.352.50$2.426.2%1630.501.8K
$125.00Aug 215.105.80$5.4512.8%1530.792.0K
$115.00Aug 210.800.90$0.8511.8%110.22--
$110.00Aug 210.200.35$0.2853.6%30.08714

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 10.90, avg 3.97)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$130.00Aug 21$0.42$4.58$0.4210.90$125.42
$120.00$125.00Aug 21$1.88$3.12$1.881.66$121.88
$115.00$120.00Aug 21$3.02$1.98$3.020.66$118.02
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$110.00Aug 21$0.57$4.43$0.577.77$114.43
$120.00$115.00Aug 21$1.57$3.43$1.572.18$118.43
$125.00$120.00Aug 21$3.03$1.97$3.030.65$121.97

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.54, avg 0.72)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$120.00Aug 21$3.02$3.02$1.981.53$118.02
$120.00$125.00Aug 21$1.88$1.88$3.120.60$121.88
$125.00$130.00Aug 21$0.42$0.42$4.580.09$125.42
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$120.00Aug 21$3.03$3.03$1.971.54$121.97
$120.00$115.00Aug 21$1.57$1.57$3.430.46$118.43
$115.00$110.00Aug 21$0.57$0.57$4.430.13$114.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.17% of stock, avg 4.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Aug 21$2.58$2.42$5.00$115.00$125.004.17%
$125.00Aug 21$0.70$5.45$6.15$118.85$131.155.13%
$115.00Aug 21$5.60$0.85$6.45$108.55$121.455.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.47% of stock, avg 1.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$110.00Aug 21$0.28$0.28$0.56$109.44$130.56
$125.00$110.00Aug 21$0.70$0.28$0.98$109.02$125.98
$130.00$115.00Aug 21$0.28$0.85$1.13$113.87$131.13
$125.00$115.00Aug 21$0.70$0.85$1.55$113.45$126.55
$130.00$120.00Aug 21$0.28$2.42$2.70$117.30$132.70
$125.00$120.00Aug 21$0.70$2.42$3.12$116.88$128.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.96, avg credit $1.81)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/115120/125Aug 21$2.45$2.550.96$112.55$122.45
115/120125/130Aug 21$1.99$3.010.66$118.01$126.99
110/115125/130Aug 21$0.99$4.010.25$114.01$125.99

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 4.00, cheapest $1.00)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Aug 21$1.14$3.863.39
$120.00$125.00$130.00Aug 21$1.46$3.542.42
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 21$1.00$4.004.00
$115.00$120.00$125.00Aug 21$1.46$3.542.42

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $0.14, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$125.00$130.001:2Aug 21$0.14$4.86
$115.00$120.001:2Aug 21$0.44$4.56
$120.00$125.001:2Aug 21$1.18$3.82
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Aug 21$0.29$4.71
$125.00$120.001:2Aug 21$0.61$4.39
$120.00$115.001:2Aug 21$0.72$4.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.08%, avg 0.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Aug 21$2.500.500.1%2.08%2.15%3491.7K
$125.00Aug 21$0.650.214.2%0.54%4.78%4422.4K
$130.00Aug 21$0.100.098.4%0.08%8.49%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,296
Total Puts 424
Put/Call Ratio 0.33
Net Difference 872

Prior's Put/Call Breakdown

Total Calls 658
Total Puts 896
Put/Call Ratio 1.36
Net Difference -238

Prior 7-Day Put/Call Summary

Total Calls 4,833
Total Puts 4,313
Average Put/Call Ratio 0.94
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All