TD - Options Database

TORONTO DOMINION BK

$119.76 +2.37%

$120.70 (+0.78%)🌙

as of 07/30 07:38 PM

(7/29 19:13) ◀

Thursday, July 30, 2026 (7:38pm)

▶ (7/31 19:12)

◀ 7/30 19:38 ▶

Option Volume

Detail

ℹ

Current (07/30) 1,554

Calls: 658 (42%)

Puts: 896 (58%)

Prior (07/29) 1,705

Calls: 914 (54%)

Puts: 791 (46%)

Current vs Prior -8.86%

Calls: -28.01% (Calls)

Puts: +13.27% (Puts)

Prior 7-Day Total 8,529

Calls: 4,669 (55%)

Puts: 3,860 (45%)

Prior 7-Day Average 1,218

Calls: 667 (55%)

Puts: 551 (45%)

Current vs Prior 7-Day Avg +27.54%

Calls: -1.35%

Puts: +62.49%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/30) $478.8K

Calls: $213.4K (45%)

Puts: $265.4K (55%)

Prior (07/29) $1.14M

Calls: $944.7K (83%)

Puts: $199.3K (17%)

Current vs Prior -58.15%

Calls: -77.41%

Puts: +33.16%

Prior 7-Day Total $3.29M

Calls: $2.16M (65%)

Puts: $1.14M (35%)

Prior 7-Day Average $470.6K

Calls: $308.1K (65%)

Puts: $162.5K (35%)

Current vs Prior 7-Day Avg +1.73%

Calls: -30.74%

Puts: +63.32%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/30) 1.36

Prior (07/29) 0.87

Current vs Prior +57.34%

Prior 7-Day Average 0.87

Current vs Prior 7-Day Avg +56.74%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/30) 21,994

Calls: 12,662 (58%)

Puts: 9,332 (42%)

Prior (07/29) 20,606

Calls: 15,570 (76%)

Puts: 5,036 (24%)

Current vs Prior +6.74%

Prior 7-Day Total 114,163

Calls: 81,707 (72%)

Puts: 32,456 (28%)

Prior 7-Day Average 16,309

Calls: 11,672 (72%)

Puts: 4,636 (28%)

Current vs Prior 7-Day Avg +34.86%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (08/21) | Next (09/18)

Current 7.12% | 9.48%

Prior 6.92% | 8.93%

Current vs Prior +2.87% | +6.10%

Prior 7-Day Avg 7.12% | 9.33%

Current vs 7-Day Avg +0.04% | +1.62%

Prior 7-Day Eod 6.92% | 8.93%

Current vs 7-Day Eod +2.87% | +6.10%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.74% | 14.30%

Calls: 12.99% | 14.74%

Puts: 14.49% | 13.86%

Prior 13.74% | 14.30%

Calls: 12.99% | 14.74%

Puts: 14.49% | 13.86%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 13.74% | 14.30%

Calls: 12.99% | 14.74%

Puts: 14.49% | 13.86%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 58% vs prior. Bearish P/C ratio of 1.36 indicates protective positioning. P/C ratio rising 57% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 5.8%, best 5.7%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Aug 21	2.55	2.70	$2.63	5.7%	86	0.50	1.7K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Aug 21	2.45	2.60	$2.53	5.9%	75	0.50	1.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.88, cheapest $0.83)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Aug 21	0.75	0.90	$0.83	18.1%	59	0.23	2.4K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Aug 21	0.85	1.00	$0.93	16.1%	259	0.23	301

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.68, highest 0.78)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Aug 21	5.40	6.60	$6.00	20.0%	12	0.77	252

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Aug 21	5.20	6.20	$5.70	17.5%	50	0.78	1.9K
$120.00	Aug 21	2.45	2.60	$2.53	5.9%	75	0.50	1.8K

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 742, top 259)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Aug 21	2.55	2.70	$2.63	5.7%	86	0.50	1.7K
$125.00	Aug 21	0.75	0.90	$0.83	18.1%	59	0.23	2.4K
$115.00	Aug 21	5.40	6.60	$6.00	20.0%	12	0.77	252

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Aug 21	0.85	1.00	$0.93	16.1%	259	0.23	301
$110.00	Aug 21	0.15	0.40	$0.28	89.3%	201	0.08	--
$120.00	Aug 21	2.45	2.60	$2.53	5.9%	75	0.50	1.8K
$125.00	Aug 21	5.20	6.20	$5.70	17.5%	50	0.78	1.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 6.69, avg 2.79)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$120.00	$125.00	Aug 21	$1.80	$3.20	$1.80	1.78	$121.80

BEAR PUT (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$115.00	$110.00	Aug 21	$0.65	$4.35	$0.65	6.69	$114.35
$120.00	$115.00	Aug 21	$1.60	$3.40	$1.60	2.13	$118.40
$125.00	$120.00	Aug 21	$3.17	$1.83	$3.17	0.58	$121.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 2.07, avg 1.00)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$115.00	$120.00	Aug 21	$3.37	$3.37	$1.63	2.07	$118.37
$120.00	$125.00	Aug 21	$1.80	$1.80	$3.20	0.56	$121.80

BULL PUT (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$125.00	$120.00	Aug 21	$3.17	$3.17	$1.83	1.73	$121.83
$120.00	$115.00	Aug 21	$1.60	$1.60	$3.40	0.47	$118.40
$115.00	$110.00	Aug 21	$0.65	$0.65	$4.35	0.15	$114.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.31% of stock, avg 5.18%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$120.00	Aug 21	$2.63	$2.53	$5.16	$114.84	$125.16	4.31%
$125.00	Aug 21	$0.83	$5.70	$6.53	$118.47	$131.53	5.45%
$115.00	Aug 21	$6.00	$0.93	$6.93	$108.07	$121.93	5.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.93% of stock, avg 1.20%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$125.00	$110.00	Aug 21	$0.83	$0.28	$1.11	$108.89	$126.11
$125.00	$115.00	Aug 21	$0.83	$0.93	$1.76	$113.24	$126.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.96, avg credit $2.45)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
110/115	120/125	Aug 21	$2.45	$2.55	0.96	$112.55	$122.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 4.26, cheapest $0.95)

CALLS (1)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$115.00	$120.00	$125.00	Aug 21	$1.57	$3.43	2.18

PUTS (2)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$110.00	$115.00	$120.00	Aug 21	$0.95	$4.05	4.26
$115.00	$120.00	$125.00	Aug 21	$1.57	$3.43	2.18

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $0.37, -- credits)

CALLS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$115.00	$120.00	1:2	Aug 21	$0.74	$4.26
$120.00	$125.00	1:2	Aug 21	$0.97	$4.03

PUTS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$115.00	$110.00	1:2	Aug 21	$0.37	$4.63
$125.00	$120.00	1:2	Aug 21	$0.64	$4.36
$120.00	$115.00	1:2	Aug 21	$0.67	$4.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.13%, avg 1.38%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$120.00	Aug 21	$2.55	0.50	0.2%	2.13%	2.33%	86	1.7K
$125.00	Aug 21	$0.75	0.23	4.4%	0.63%	5.00%	59	2.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 658

Total Puts 896

Put/Call Ratio 1.36

Net Difference -238

Prior's Put/Call Breakdown

Total Calls 914

Total Puts 791

Put/Call Ratio 0.87

Net Difference 123

Prior 7-Day Put/Call Summary

Total Calls 4,669

Total Puts 3,860

Average Put/Call Ratio 0.87

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card