Tour v526
TD
TORONTO DOMINION BK
$117.15 +0.26%
(8/20 19:09) ◀
|
Friday, August 21, 2026 (7:11pm)
January 2026
|
▶ (8/25 19:07)
◀ 8/21 19:11 ▶

Option Volume

Detail
ℹ
Current (08/21) 573
Calls: 331 (58%)
Puts: 242 (42%)
Prior (08/20) 2,265
Calls: 1,019 (45%)
Puts: 1,246 (55%)
Current vs Prior -74.70%
Calls: -67.52% (Calls)
Puts: -80.58% (Puts)
Prior 7-Day Total 8,372
Calls: 5,109 (61%)
Puts: 3,263 (39%)
Prior 7-Day Average 1,196
Calls: 729 (61%)
Puts: 466 (39%)
Current vs Prior 7-Day Avg -52.09%
Calls: -54.65%
Puts: -48.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $201.4K
Calls: $116.7K (58%)
Puts: $84.7K (42%)
Prior (08/20) $567.5K
Calls: $165.3K (29%)
Puts: $402.2K (71%)
Current vs Prior -64.51%
Calls: -29.38%
Puts: -78.94%
Prior 7-Day Total $2.71M
Calls: $1.89M (70%)
Puts: $811.0K (30%)
Prior 7-Day Average $386.5K
Calls: $270.7K (70%)
Puts: $115.9K (30%)
Current vs Prior 7-Day Avg -47.90%
Calls: -56.89%
Puts: -26.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.73
Prior (08/20) 1.22
Current vs Prior -40.21%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -33.56%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/21) 25,193
Calls: 21,510 (85%)
Puts: 3,683 (15%)
Prior (08/20) 23,350
Calls: 16,828 (72%)
Puts: 6,522 (28%)
Current vs Prior +7.89%
Prior 7-Day Total 157,408
Calls: 106,971 (68%)
Puts: 50,437 (32%)
Prior 7-Day Average 22,486
Calls: 15,281 (68%)
Puts: 7,205 (32%)
Current vs Prior 7-Day Avg +12.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.24% | 7.47%4.24% | 7.47%
Prior 4.96% | 7.75%4.96% | 7.75%
Current vs Prior +50.48% | +25.09%-14.53% | -3.56%
Prior 7-Day Avg 4.74% | 7.59%4.74% | 7.59%
Current vs 7-Day Avg +57.69% | +27.59%-10.44% | -1.64%
Prior 7-Day Eod 4.96% | 7.74%4.96% | 7.75%
Current vs 7-Day Eod +50.48% | +25.09%-14.53% | -3.56%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.74% | 14.30%
Calls: 12.99% | 14.74%
Puts: 14.49% | 13.86%
Prior 13.74% | 14.30%
Calls: 12.99% | 14.74%
Puts: 14.49% | 13.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.74% | 14.30%
Calls: 12.99% | 14.74%
Puts: 14.49% | 13.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 65% vs prior. Below-average activity with volume down 75% vs prior. P/C ratio dropping 40% - sentiment shifting bullish. Call-heavy open interest (21,510 calls vs 3,683 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.82, highest 0.96)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 215.809.10$7.4544.3%10.93--
$105.00Aug 2110.4012.80$11.6020.7%20.92100
$110.00Sep 187.909.10$8.5014.1%20.84--
$115.00Sep 184.104.80$4.4515.7%110.64--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 211.903.20$2.5551.0%30.961.4K
$120.00Sep 184.004.60$4.3014.0%10.63423

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 129, top 57)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 180.050.70$0.38171.1%570.121.4K
$130.00Sep 180.200.30$0.2540.0%120.071.6K
$125.00Aug 210.000.05$0.03166.7%110.022.4K
$115.00Sep 184.104.80$4.4515.7%110.64--
$120.00Aug 210.000.05$0.03166.7%30.041.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 180.000.40$0.20200.0%100.06--
$115.00Sep 181.602.00$1.8022.2%100.36--
$120.00Aug 211.903.20$2.5551.0%30.961.4K
$110.00Sep 180.600.75$0.6822.1%30.16223
$115.00Aug 210.000.05$0.03166.7%10.05--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 37.46, avg 7.95)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$130.00Sep 18$0.13$4.87$0.1312%37.46$125.13
$115.00$120.00Sep 18$2.62$2.38$2.6264%0.91$117.62
$120.00$125.00Sep 18$1.45$3.55$1.4537%2.45$121.45
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$115.00Aug 21$2.52$2.48$2.5296%0.98$117.48
$120.00$115.00Sep 18$2.50$2.50$2.5063%1.00$117.50
$115.00$110.00Sep 18$1.12$3.88$1.1236%3.46$113.88
$110.00$105.00Sep 18$0.48$4.52$0.4816%9.42$109.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.41, avg 0.21)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$125.00Sep 18$1.45$1.45$3.5563%0.41$121.45
$125.00$130.00Sep 18$0.13$0.13$4.8788%0.03$125.13
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$110.00$105.00Sep 18$0.48$0.48$4.5284%0.11$109.52
$115.00$110.00Sep 18$1.12$1.12$3.8864%0.29$113.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 2.20% of stock, avg 5.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Aug 21$0.03$2.55$2.58$117.42$122.582.20%
$120.00Sep 18$1.83$4.30$6.13$113.87$126.135.23%
$115.00Sep 18$4.45$1.80$6.25$108.75$121.255.34%
$110.00Sep 18$8.50$0.68$9.18$100.82$119.187.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.38% of stock, avg 1.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$105.00Sep 18$0.25$0.20$0.45$104.55$130.45
$125.00$105.00Sep 18$0.38$0.20$0.58$104.42$125.58
$130.00$110.00Sep 18$0.25$0.68$0.93$109.07$130.93
$125.00$110.00Sep 18$0.38$0.68$1.06$108.94$126.06
$125.00$115.00Sep 18$0.38$1.80$2.18$112.82$127.18
$130.00$115.00Sep 18$0.25$1.80$2.05$112.95$132.05
$120.00$105.00Sep 18$1.83$0.20$2.03$102.97$122.03
$120.00$110.00Sep 18$1.83$0.68$2.51$107.49$122.51
$120.00$115.00Sep 18$1.83$1.80$3.63$111.37$123.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.14, avg credit $0.61)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
105/110125/130Sep 18$0.61$4.3972%0.14$109.39$125.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 3.27, cheapest $0.64)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Sep 18$1.17$3.8352%3.27
$110.00$115.00$120.00Sep 18$1.43$3.5747%2.50
$120.00$125.00$130.00Sep 18$1.32$3.6830%2.79
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$110.00$115.00Sep 18$0.64$4.3630%6.81
$110.00$115.00$120.00Sep 18$1.38$3.6247%2.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.40, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Sep 18-$0.40$4.60
$105.00$110.001:2Aug 21-$3.30$1.70
$125.00$130.001:2Sep 18-$0.12$4.88
$120.00$125.001:2Aug 21-$0.03$4.97
$115.00$120.001:2Sep 18$0.79$4.21
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Sep 18$0.70$4.30
$115.00$110.001:2Sep 18$0.44$4.56
$110.00$105.001:2Sep 18$0.28$4.72
$120.00$115.001:2Aug 21$2.49$2.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.28%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Sep 18$1.500.372.4%1.28%3.71%21.2K
$130.00Sep 18$0.200.0711.0%0.17%11.14%121.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 331
Total Puts 242
Put/Call Ratio 0.73
Net Difference 89

Prior's Put/Call Breakdown

Total Calls 1,019
Total Puts 1,246
Put/Call Ratio 1.22
Net Difference -227

Prior 7-Day Put/Call Summary

Total Calls 5,109
Total Puts 3,263
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All