Tour v526
TD
TORONTO DOMINION BK
$119.07 +2.16%
$119.60 (+0.45%)🌙
as of 08/25 07:07 PM
(8/21 19:11) ◀
|
Tuesday, August 25, 2026 (7:07pm)
January 2026
|
▶ (8/26 14:05)
◀ 8/25 19:07 ▶

Option Volume

Detail
ℹ
Current (08/25) 2,094
Calls: 1,670 (80%)
Puts: 424 (20%)
Prior (08/21) 573
Calls: 331 (58%)
Puts: 242 (42%)
Current vs Prior +265.45%
Calls: +404.53% (Calls)
Puts: +75.21% (Puts)
Prior 7-Day Total 8,419
Calls: 5,076 (60%)
Puts: 3,343 (40%)
Prior 7-Day Average 1,202
Calls: 725 (60%)
Puts: 477 (40%)
Current vs Prior 7-Day Avg +74.11%
Calls: +130.30%
Puts: -11.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $455.4K
Calls: $365.2K (80%)
Puts: $90.2K (20%)
Prior (08/21) $201.4K
Calls: $116.7K (58%)
Puts: $84.7K (42%)
Current vs Prior +126.12%
Calls: +212.95%
Puts: +6.49%
Prior 7-Day Total $2.52M
Calls: $1.67M (66%)
Puts: $851.8K (34%)
Prior 7-Day Average $360.2K
Calls: $238.6K (66%)
Puts: $121.7K (34%)
Current vs Prior 7-Day Avg +26.41%
Calls: +53.09%
Puts: -25.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.25
Prior (08/21) 0.73
Current vs Prior -65.27%
Prior 7-Day Average 1.14
Current vs Prior 7-Day Avg -77.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 14,938
Calls: 12,600 (84%)
Puts: 2,338 (16%)
Prior (08/21) 25,193
Calls: 21,510 (85%)
Puts: 3,683 (15%)
Current vs Prior -40.71%
Prior 7-Day Total 160,724
Calls: 115,202 (72%)
Puts: 45,522 (28%)
Prior 7-Day Average 22,960
Calls: 16,457 (72%)
Puts: 6,503 (28%)
Current vs Prior 7-Day Avg -34.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 7.39% | 9.11%
Prior 7.47% | 9.69%
Current vs Prior -1.05% | -5.95%
Prior 7-Day Avg 5.11% | 7.89%
Current vs 7-Day Avg +44.57% | +15.51%
Prior 7-Day Eod 7.47% | 9.69%
Current vs 7-Day Eod -1.05% | -5.95%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.74% | 14.30%
Calls: 12.99% | 14.74%
Puts: 14.49% | 13.86%
Prior 13.74% | 14.30%
Calls: 12.99% | 14.74%
Puts: 14.49% | 13.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.74% | 14.30%
Calls: 12.99% | 14.74%
Puts: 14.49% | 13.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($365.2K) vs puts ($90.2K). Massive premium surge with dollar volume up 126% vs prior. Unusually high activity with volume up 265% vs prior - elevated interest. Extreme bullish P/C ratio of 0.25 - heavy call buying (1,670 calls vs 424 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.69, highest 0.80)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 185.206.00$5.6014.3%130.7346
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 185.308.50$6.9046.4%10.80--
$120.00Sep 183.003.40$3.2012.5%20.54427

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 1.0K, top 583)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 180.500.95$0.7361.6%5830.201.4K
$120.00Sep 182.102.95$2.5333.6%2360.461.2K
$130.00Sep 180.150.45$0.30100.0%270.091.6K
$115.00Sep 185.206.00$5.6014.3%130.7346
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 180.801.60$1.2066.7%1060.27416
$110.00Sep 180.000.65$0.33197.0%590.09301
$90.00Sep 180.050.10$0.0862.5%200.014
$120.00Sep 183.003.40$3.2012.5%20.54427
$125.00Sep 185.308.50$6.9046.4%10.80--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 0.63, avg 16.38)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$120.00Sep 18$3.07$1.93$3.0773%0.63$118.07
$125.00$130.00Sep 18$0.43$4.57$0.4320%10.63$125.43
$120.00$125.00Sep 18$1.80$3.20$1.8046%1.78$121.80
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$90.00Sep 18$0.25$19.75$0.259%79.00$109.75
$120.00$115.00Sep 18$2.00$3.00$2.0054%1.50$118.00
$115.00$110.00Sep 18$0.87$4.13$0.8727%4.75$114.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.56, avg 0.22)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$125.00Sep 18$1.80$1.80$3.2054%0.56$121.80
$125.00$130.00Sep 18$0.43$0.43$4.5780%0.09$125.43
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$110.00Sep 18$0.87$0.87$4.1373%0.21$114.13
$110.00$90.00Sep 18$0.25$0.25$19.7591%0.01$109.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.81% of stock, avg 5.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Sep 18$2.53$3.20$5.73$114.27$125.734.81%
$115.00Sep 18$5.60$1.20$6.80$108.20$121.805.71%
$125.00Sep 18$0.73$6.90$7.63$117.37$132.636.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.53% of stock, avg 1.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$110.00Sep 18$0.30$0.33$0.63$109.37$130.63
$125.00$110.00Sep 18$0.73$0.33$1.06$108.94$126.06
$130.00$115.00Sep 18$0.30$1.20$1.50$113.50$131.50
$125.00$115.00Sep 18$0.73$1.20$1.93$113.07$126.93
$120.00$110.00Sep 18$2.53$0.33$2.86$107.14$122.86
$120.00$115.00Sep 18$2.53$1.20$3.73$111.27$123.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.35, avg credit $0.99)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
110/115125/130Sep 18$1.30$3.7053%0.35$113.70$126.30
90/110125/130Sep 18$0.68$19.3271%0.04$109.32$125.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 2.94, cheapest $1.13)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Sep 18$1.27$3.7353%2.94
$120.00$125.00$130.00Sep 18$1.37$3.6337%2.65
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Sep 18$1.13$3.8745%3.42
$115.00$120.00$125.00Sep 18$1.70$3.3053%1.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $0.50, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Sep 18$0.54$4.46
$125.00$130.001:2Sep 18$0.13$4.87
$120.00$125.001:2Sep 18$1.07$3.93
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Sep 18$0.50$4.50
$120.00$115.001:2Sep 18$0.80$4.20
$110.00$90.001:2Sep 18$0.17$19.83
$115.00$110.001:2Sep 18$0.54$4.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.76%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Sep 18$2.100.460.8%1.76%2.54%2361.2K
$125.00Sep 18$0.500.205.0%0.42%5.40%5831.4K
$130.00Sep 18$0.150.099.2%0.13%9.31%271.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,670
Total Puts 424
Put/Call Ratio 0.25
Net Difference 1,246

Prior's Put/Call Breakdown

Total Calls 331
Total Puts 242
Put/Call Ratio 0.73
Net Difference 89

Prior 7-Day Put/Call Summary

Total Calls 5,076
Total Puts 3,343
Average Put/Call Ratio 1.14
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All