Tour v526
TD
TORONTO DOMINION BK
$119.43 +0.30%
(8/25 19:07) ◀
|
Wednesday, August 26, 2026 (2:05pm)
January 2026
|
▶ (8/26 18:01)
◀ 8/26 14:05 ▶

Option Volume

Detail
ℹ
Current (08/26 2:05pm) 883
Calls: 635 (72%)
Puts: 248 (28%)
Prior (05/28) 918
Calls: 741 (81%)
Puts: 177 (19%)
Current vs Prior -3.81%
Calls: -14.30% (Calls)
Puts: +40.11% (Puts)
Prior 7-Day Total 5,132
Calls: 4,204 (82%)
Puts: 928 (18%)
Prior 7-Day Average 1,026
Calls: 600 (82%)
Puts: 132 (18%)
Current vs Prior 7-Day Avg -13.97%
Calls: +5.73%
Puts: +87.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26 2:05pm) $158.0K
Calls: $133.0K (84%)
Puts: $25.1K (16%)
Prior (05/28) $306.1K
Calls: $275.7K (90%)
Puts: $30.5K (10%)
Current vs Prior -48.38%
Calls: -51.76%
Puts: -17.77%
Prior 7-Day Total $1.29M
Calls: $1.01M (78%)
Puts: $279.9K (22%)
Prior 7-Day Average $258.6K
Calls: $144.7K (78%)
Puts: $40.0K (22%)
Current vs Prior 7-Day Avg -38.89%
Calls: -8.12%
Puts: -37.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26 2:05pm) 0.39
Prior (05/28) 0.24
Current vs Prior +63.50%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg +0.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26 2:05pm) 62,398
Calls: 29,092 (47%)
Puts: 33,306 (53%)
Prior (05/28) 67,843
Calls: 33,781 (50%)
Puts: 34,062 (50%)
Current vs Prior -8.03%
Prior 7-Day Total 233,397
Calls: 123,296 (51%)
Puts: 117,171 (49%)
Prior 7-Day Average 58,349
Calls: 24,659 (51%)
Puts: 23,434 (49%)
Current vs Prior 7-Day Avg +6.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 7.49% | 9.21%
Prior 7.27% | 8.88%
Current vs Prior +3.05% | +3.74%
Prior 7-Day Avg 6.26% | 8.36%
Current vs 7-Day Avg +19.77% | +10.12%
Prior 7-Day Eod 7.27% | 8.88%
Current vs 7-Day Eod +3.05% | +3.74%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.42% | 11.66%
Calls: 6.67% | 8.70%
Puts: 10.17% | 14.63%
Prior 11.02% | 19.07%
Calls: 14.63% | 14.14%
Puts: 7.41% | 24.00%
Current vs Prior -23.59% | -38.86%
Prior 7-Day Avg 10.78% | 14.96%
Calls: 13.26% | 10.79%
Puts: 8.30% | 19.14%
Current vs 7-Day Avg -21.89% | -22.08%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($133.0K) vs puts ($25.1K). Extreme bullish P/C ratio of 0.39 - heavy call buying (635 calls vs 248 puts). P/C ratio rising 64% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.7%, best 4.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 1814.7015.40$15.054.7%--0.9520
$115.00Sep 185.806.20$6.006.7%20.7444
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 189.9010.90$10.409.6%--0.9167
$125.00Sep 185.806.40$6.109.8%30.76615

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.63, cheapest $0.28)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 180.250.30$0.2817.9%1380.091.6K
$125.00Sep 180.901.05$0.9815.3%990.241.8K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.78, highest 0.95)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 1814.7015.40$15.054.7%--0.9520
$115.00Sep 185.806.20$6.006.7%20.7444
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 189.9010.90$10.409.6%--0.9167
$125.00Sep 185.806.40$6.109.8%30.76615
$120.00Sep 182.803.10$2.9510.2%240.52427

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 393, top 138)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 180.250.30$0.2817.9%1380.091.6K
$125.00Sep 180.901.05$0.9815.3%990.241.8K
$120.00Sep 182.502.85$2.6813.1%440.481.4K
$135.00Sep 180.100.15$0.1338.5%100.04708
$140.00Sep 180.000.05$0.03166.7%70.011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 180.400.50$0.4522.2%360.11329
$120.00Sep 182.803.10$2.9510.2%240.52427
$115.00Sep 181.051.25$1.1517.4%170.26518
$100.00Sep 180.050.15$0.10100.0%100.02157
$105.00Sep 180.100.25$0.1883.3%30.04189

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 0.59, avg 12.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$135.00Sep 18$0.15$4.85$0.158%32.33$130.15
$115.00$120.00Sep 18$3.32$1.68$3.3274%0.51$118.32
$135.00$140.00Sep 18$0.10$4.90$0.104%49.00$135.10
$120.00$125.00Sep 18$1.70$3.30$1.7048%1.94$121.70
$125.00$130.00Sep 18$0.70$4.30$0.7024%6.14$125.70
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$120.00Sep 18$3.15$1.85$3.1576%0.59$121.85
$110.00$105.00Sep 18$0.27$4.73$0.2711%17.52$109.73
$115.00$110.00Sep 18$0.70$4.30$0.7026%6.14$114.30
$120.00$115.00Sep 18$1.80$3.20$1.8052%1.78$118.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.16, avg 0.16)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$130.00Sep 18$0.70$0.70$4.3076%0.16$125.70
$120.00$125.00Sep 18$1.70$1.70$3.3052%0.52$121.70
$135.00$140.00Sep 18$0.10$0.10$4.9096%0.02$135.10
$130.00$135.00Sep 18$0.15$0.15$4.8592%0.03$130.15
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$110.00Sep 18$0.70$0.70$4.3074%0.16$114.30
$110.00$105.00Sep 18$0.27$0.27$4.7389%0.06$109.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.71% of stock, avg 6.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Sep 18$2.68$2.95$5.63$114.37$125.634.71%
$125.00Sep 18$0.98$6.10$7.08$117.92$132.085.93%
$115.00Sep 18$6.00$1.15$7.15$107.85$122.155.99%
$130.00Sep 18$0.28$10.40$10.68$119.32$140.688.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.61% of stock, avg 1.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$110.00Sep 18$0.28$0.45$0.73$109.27$130.73
$125.00$110.00Sep 18$0.98$0.45$1.43$108.57$126.43
$130.00$115.00Sep 18$0.28$1.15$1.43$113.57$131.43
$125.00$115.00Sep 18$0.98$1.15$2.13$112.87$127.13
$120.00$115.00Sep 18$2.68$1.15$3.83$111.17$123.83
$120.00$110.00Sep 18$2.68$0.45$3.13$106.87$123.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.08, avg credit $0.80)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
105/110135/140Sep 18$0.37$4.6385%0.08$109.63$135.37
105/110130/135Sep 18$0.42$4.5880%0.09$109.58$130.42
110/115135/140Sep 18$0.80$4.2070%0.19$114.20$135.80
105/110125/130Sep 18$0.97$4.0365%0.24$109.03$125.97
110/115130/135Sep 18$0.85$4.1566%0.20$114.15$130.85
110/115125/130Sep 18$1.40$3.6051%0.39$113.60$126.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 2.70, cheapest $0.05)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Sep 18$1.00$4.0040%4.00
$130.00$135.00$140.00Sep 18$0.05$4.958%99.00
$115.00$120.00$125.00Sep 18$1.62$3.3851%2.09
$125.00$130.00$135.00Sep 18$0.55$4.4520%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Sep 18$1.35$3.6551%2.70
$110.00$115.00$120.00Sep 18$1.10$3.9041%3.55
$105.00$110.00$115.00Sep 18$0.43$4.5721%10.63
$120.00$125.00$130.00Sep 18$1.15$3.8539%3.35
$100.00$105.00$110.00Sep 18$0.19$4.819%25.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-1.80, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$115.001:2Sep 18$3.05$6.95
$115.00$120.001:2Sep 18$0.64$4.36
$120.00$125.001:2Sep 18$0.72$4.28
$130.00$135.001:2Sep 18$0.02$4.98
$125.00$130.001:2Sep 18$0.42$4.58
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Sep 18-$1.80$3.20
$105.00$100.001:2Sep 18-$0.02$4.98
$100.00$90.001:2Sep 18-$0.06$9.94
$125.00$120.001:2Sep 18$0.20$4.80
$120.00$115.001:2Sep 18$0.65$4.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.09%, avg 1.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Sep 18$2.500.480.5%2.09%2.57%441.4K
$125.00Sep 18$0.900.244.7%0.75%5.42%991.8K
$130.00Sep 18$0.250.098.8%0.21%9.06%1381.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 635
Total Puts 248
Put/Call Ratio 0.39
Net Difference 387

Prior's Put/Call Breakdown

Total Calls 741
Total Puts 177
Put/Call Ratio 0.24
Net Difference 564

Prior 7-Day Put/Call Summary

Total Calls 4,204
Total Puts 928
Average Put/Call Ratio 0.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All