Tour v526
TD
TORONTO DOMINION BK
$119.43 +0.30%
$118.52 (-0.76%)🌙
as of 08/26 06:01 PM
(8/26 14:05) ◀
|
Wednesday, August 26, 2026 (6:01pm)
January 2026
|
▶ (8/27 09:35)
◀ 8/26 18:01 ▶

Option Volume

Detail
ℹ
Current (08/26) 1,937
Calls: 1,129 (58%)
Puts: 808 (42%)
Prior (08/25) 2,094
Calls: 1,670 (80%)
Puts: 424 (20%)
Current vs Prior -7.50%
Calls: -32.40% (Calls)
Puts: +90.57% (Puts)
Prior 7-Day Total 9,582
Calls: 6,058 (63%)
Puts: 3,524 (37%)
Prior 7-Day Average 1,368
Calls: 865 (63%)
Puts: 503 (37%)
Current vs Prior 7-Day Avg +41.50%
Calls: +30.46%
Puts: +60.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $249.3K
Calls: $204.0K (82%)
Puts: $45.3K (18%)
Prior (08/25) $455.4K
Calls: $365.2K (80%)
Puts: $90.2K (20%)
Current vs Prior -45.26%
Calls: -44.15%
Puts: -49.75%
Prior 7-Day Total $2.38M
Calls: $1.47M (62%)
Puts: $905.3K (38%)
Prior 7-Day Average $339.8K
Calls: $210.5K (62%)
Puts: $129.3K (38%)
Current vs Prior 7-Day Avg -26.64%
Calls: -3.10%
Puts: -64.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.72
Prior (08/25) 0.25
Current vs Prior +181.88%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg -36.50%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/26) 62,398
Calls: 29,092 (47%)
Puts: 33,306 (53%)
Prior (08/25) 14,938
Calls: 12,600 (84%)
Puts: 2,338 (16%)
Current vs Prior +317.71%
Prior 7-Day Total 149,638
Calls: 107,522 (72%)
Puts: 42,116 (28%)
Prior 7-Day Average 21,376
Calls: 15,360 (72%)
Puts: 6,016 (28%)
Current vs Prior 7-Day Avg +191.90%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 7.20% | 9.63%
Prior 7.39% | 9.11%
Current vs Prior -2.57% | +5.67%
Prior 7-Day Avg 5.47% | 8.11%
Current vs 7-Day Avg +31.55% | +18.80%
Prior 7-Day Eod 7.39% | 9.11%
Current vs 7-Day Eod -2.57% | +5.67%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.42% | 11.66%
Calls: 6.67% | 8.70%
Puts: 10.17% | 14.63%
Prior 13.74% | 14.30%
Calls: 12.99% | 14.74%
Puts: 14.49% | 13.86%
Current vs Prior -38.72% | -18.46%
Prior 7-Day Avg 13.74% | 14.30%
Calls: 12.99% | 14.74%
Puts: 14.49% | 13.86%
Current vs 7-Day Avg -38.72% | -18.46%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($204.0K) vs puts ($45.3K). P/C ratio rising 182% - increased hedging/bearish positioning. Rising open interest (up 318%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.28, cheapest $0.28)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 180.250.30$0.2817.9%1630.091.6K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.78, highest 0.95)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 1812.9016.60$14.7525.1%--0.9520
$115.00Sep 185.406.90$6.1524.4%70.7544
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 188.9012.80$10.8535.9%--0.9467
$125.00Sep 184.408.30$6.3561.4%30.77615
$120.00Sep 181.603.30$2.4569.4%270.51427

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 1.1K, top 287)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 180.250.30$0.2817.9%1630.091.6K
$135.00Sep 180.001.00$0.50200.0%1600.10708
$125.00Sep 180.901.10$1.0020.0%1370.241.8K
$120.00Sep 182.052.90$2.4734.4%540.491.4K
$140.00Sep 180.000.05$0.03166.7%80.011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 180.050.35$0.20150.0%2870.04157
$110.00Sep 180.100.50$0.30133.3%2370.09329
$115.00Sep 181.051.35$1.2025.0%350.25518
$120.00Sep 181.603.30$2.4569.4%270.51427
$105.00Sep 180.150.30$0.2268.2%140.05189

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 3.00, avg 17.98)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$125.00Sep 18$1.47$3.53$1.4749%2.40$121.47
$125.00$130.00Sep 18$0.72$4.28$0.7224%5.94$125.72
$135.00$140.00Sep 18$0.47$4.53$0.4710%9.64$135.47
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$115.00Sep 18$1.25$3.75$1.2551%3.00$118.75
$100.00$90.00Sep 18$0.12$9.88$0.124%82.33$99.88
$115.00$110.00Sep 18$0.90$4.10$0.9025%4.56$114.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.10, avg 0.18)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$140.00Sep 18$0.47$0.47$4.5390%0.10$135.47
$125.00$130.00Sep 18$0.72$0.72$4.2876%0.17$125.72
$120.00$125.00Sep 18$1.47$1.47$3.5351%0.42$121.47
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$110.00Sep 18$0.90$0.90$4.1075%0.22$114.10
$100.00$90.00Sep 18$0.12$0.12$9.8896%0.01$99.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.12% of stock, avg 6.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Sep 18$2.47$2.45$4.92$115.08$124.924.12%
$115.00Sep 18$6.15$1.20$7.35$107.65$122.356.15%
$125.00Sep 18$1.00$6.35$7.35$117.65$132.356.15%
$130.00Sep 18$0.28$10.85$11.13$118.87$141.139.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.42% of stock, avg 1.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$105.00Sep 18$0.28$0.22$0.50$104.50$130.50
$130.00$110.00Sep 18$0.28$0.30$0.58$109.42$130.58
$135.00$105.00Sep 18$0.50$0.22$0.72$104.28$135.72
$135.00$110.00Sep 18$0.50$0.30$0.80$109.20$135.80
$125.00$105.00Sep 18$1.00$0.22$1.22$103.78$126.22
$125.00$110.00Sep 18$1.00$0.30$1.30$108.70$126.30
$130.00$115.00Sep 18$0.28$1.20$1.48$113.52$131.48
$135.00$115.00Sep 18$0.50$1.20$1.70$113.30$136.70
$125.00$115.00Sep 18$1.00$1.20$2.20$112.80$127.20
$120.00$110.00Sep 18$2.47$0.30$2.77$107.23$122.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.38, avg credit $1.10)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
110/115135/140Sep 18$1.37$3.6364%0.38$113.63$136.37
90/100135/140Sep 18$0.59$9.4186%0.06$99.41$135.59
110/115125/130Sep 18$1.62$3.3850%0.48$113.38$126.62
90/100125/130Sep 18$0.84$9.1672%0.09$99.16$125.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 13.29, cheapest $0.06)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Sep 18$0.75$4.2541%5.67
$115.00$120.00$125.00Sep 18$2.21$2.7950%1.26
$125.00$130.00$135.00Sep 18$0.94$4.0614%4.32
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Sep 18$0.35$4.6543%13.29
$120.00$125.00$130.00Sep 18$0.60$4.4043%7.33
$100.00$105.00$110.00Sep 18$0.06$4.945%82.33
$105.00$110.00$115.00Sep 18$0.82$4.1820%5.10
$115.00$120.00$125.00Sep 18$2.65$2.3551%0.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-1.85, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Sep 18-$0.72$4.28
$105.00$115.001:2Sep 18$2.45$7.55
$115.00$120.001:2Sep 18$1.21$3.79
$120.00$125.001:2Sep 18$0.47$4.53
$125.00$130.001:2Sep 18$0.44$4.56
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Sep 18-$1.85$3.15
$110.00$105.001:2Sep 18-$0.14$4.86
$105.00$100.001:2Sep 18-$0.18$4.82
$125.00$120.001:2Sep 18$1.45$3.55
$120.00$115.001:2Sep 18$0.05$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.72%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Sep 18$2.050.490.5%1.72%2.19%541.4K
$125.00Sep 18$0.900.244.7%0.75%5.42%1371.8K
$130.00Sep 18$0.250.098.8%0.21%9.06%1631.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,129
Total Puts 808
Put/Call Ratio 0.72
Net Difference 321

Prior's Put/Call Breakdown

Total Calls 1,670
Total Puts 424
Put/Call Ratio 0.25
Net Difference 1,246

Prior 7-Day Put/Call Summary

Total Calls 6,058
Total Puts 3,524
Average Put/Call Ratio 1.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All