Tour v526
TD
TORONTO DOMINION BK
$120.85 +1.19%
(8/26 18:01) ◀
|
Thursday, August 27, 2026 (9:35am)
January 2026
|
▶ (8/27 09:40)
◀ 8/27 09:35 ▶

Option Volume

Detail
ℹ
Current (08/27 9:35am) 63
Calls: 32 (51%)
Puts: 31 (49%)
Prior (02/24) 167
Calls: 103 (62%)
Puts: 64 (38%)
Current vs Prior -62.28%
Calls: -68.93% (Calls)
Puts: -51.56% (Puts)
Prior 7-Day Total 6,015
Calls: 4,839 (80%)
Puts: 1,176 (20%)
Prior 7-Day Average 1,002
Calls: 691 (80%)
Puts: 168 (20%)
Current vs Prior 7-Day Avg -93.72%
Calls: -95.37%
Puts: -81.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27 9:35am) $8.1K
Calls: $3.1K (38%)
Puts: $5.1K (62%)
Prior (02/24) $54.7K
Calls: $31.2K (57%)
Puts: $23.4K (43%)
Current vs Prior -85.13%
Calls: -90.19%
Puts: -78.39%
Prior 7-Day Total $1.45M
Calls: $1.15M (79%)
Puts: $304.9K (21%)
Prior 7-Day Average $241.8K
Calls: $163.7K (79%)
Puts: $43.6K (21%)
Current vs Prior 7-Day Avg -96.64%
Calls: -98.13%
Puts: -88.38%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/27 9:35am) 0.97
Prior (02/24) 0.62
Current vs Prior +55.91%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg +149.27%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/27 9:35am) 63,190
Calls: 29,368 (46%)
Puts: 33,822 (54%)
Prior (02/24) 7,070
Calls: 6,478 (92%)
Puts: 592 (8%)
Current vs Prior +793.78%
Prior 7-Day Total 295,795
Calls: 152,388 (50%)
Puts: 150,477 (50%)
Prior 7-Day Average 59,159
Calls: 25,398 (50%)
Puts: 25,079 (50%)
Current vs Prior 7-Day Avg +6.81%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 6.77% | 9.02%
Prior 6.50% | 8.72%
Current vs Prior +4.19% | +3.42%
Prior 7-Day Avg 6.46% | 8.50%
Current vs 7-Day Avg +4.73% | +6.05%
Prior 7-Day Eod 6.50% | 8.72%
Current vs 7-Day Eod +4.19% | +3.42%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.44% | 36.99%
Calls: 55.36% | 45.00%
Puts: 27.52% | 28.99%
Prior 13.74% | 14.30%
Calls: 12.99% | 14.74%
Puts: 14.49% | 13.86%
Current vs Prior +201.60% | +158.67%
Prior 7-Day Avg 11.52% | 14.80%
Calls: 13.19% | 11.78%
Puts: 9.85% | 17.82%
Current vs 7-Day Avg +259.72% | +149.97%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($5.1K). Light premium activity with dollar volume down 85% vs prior. Below-average activity with volume down 62% vs prior. P/C ratio rising 56% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.80, highest 0.99)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 1814.4017.10$15.7517.1%--0.9920
$115.00Sep 185.207.30$6.2533.6%10.8549
$120.00Sep 181.953.50$2.7356.8%20.521.5K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 188.9010.50$9.7016.5%--0.9067
$125.00Sep 184.706.20$5.4527.5%--0.75616

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 49, top 14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 180.250.40$0.3345.5%140.101.6K
$125.00Sep 180.651.30$0.9866.3%60.241.8K
$140.00Sep 180.000.05$0.03166.7%50.019
$120.00Sep 181.953.50$2.7356.8%20.521.5K
$115.00Sep 185.207.30$6.2533.6%10.8549
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 180.551.20$0.8873.9%100.22539
$110.00Sep 180.050.65$0.35171.4%90.09469
$90.00Sep 180.000.15$0.08187.5%20.0124

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 0.74, avg 13.96)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$135.00Sep 18$0.20$4.80$0.2010%24.00$130.20
$120.00$125.00Sep 18$1.75$3.25$1.7552%1.86$121.75
$135.00$140.00Sep 18$0.10$4.90$0.104%49.00$135.10
$125.00$130.00Sep 18$0.65$4.35$0.6524%6.69$125.65
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$120.00Sep 18$2.87$2.13$2.8775%0.74$122.13
$115.00$110.00Sep 18$0.53$4.47$0.5322%8.43$114.47
$105.00$100.00Sep 18$0.25$4.75$0.257%19.00$104.75
$120.00$115.00Sep 18$1.70$3.30$1.7049%1.94$118.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.52, avg 0.15)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$130.00Sep 18$0.65$0.65$4.3576%0.15$125.65
$135.00$140.00Sep 18$0.10$0.10$4.9096%0.02$135.10
$130.00$135.00Sep 18$0.20$0.20$4.8090%0.04$130.20
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$115.00Sep 18$1.70$1.70$3.3051%0.52$118.30
$105.00$100.00Sep 18$0.25$0.25$4.7593%0.05$104.75
$115.00$110.00Sep 18$0.53$0.53$4.4778%0.12$114.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.39% of stock, avg 5.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Sep 18$2.73$2.58$5.31$114.69$125.314.39%
$125.00Sep 18$0.98$5.45$6.43$118.57$131.435.32%
$115.00Sep 18$6.25$0.88$7.13$107.87$122.135.90%
$130.00Sep 18$0.33$9.70$10.03$119.97$140.038.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.56% of stock, avg 1.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$110.00Sep 18$0.33$0.35$0.68$109.32$130.68
$130.00$105.00Sep 18$0.33$0.38$0.71$104.29$130.71
$130.00$115.00Sep 18$0.33$0.88$1.21$113.79$131.21
$125.00$110.00Sep 18$0.98$0.35$1.33$108.67$126.33
$125.00$105.00Sep 18$0.98$0.38$1.36$103.64$126.36
$125.00$115.00Sep 18$0.98$0.88$1.86$113.14$126.86
$125.00$120.00Sep 18$0.98$2.58$3.56$116.44$128.56
$130.00$120.00Sep 18$0.33$2.58$2.91$117.09$132.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.08, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
100/105135/140Sep 18$0.35$4.6589%0.08$104.65$135.35
100/105130/135Sep 18$0.45$4.5583%0.10$104.55$130.45
110/115135/140Sep 18$0.63$4.3774%0.14$114.37$135.63
100/105125/130Sep 18$0.90$4.1068%0.22$104.10$125.90
110/115130/135Sep 18$0.73$4.2768%0.17$114.27$130.73
110/115125/130Sep 18$1.18$3.8254%0.31$113.82$126.18

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 3.27, cheapest $0.10)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Sep 18$1.77$3.2361%1.82
$120.00$125.00$130.00Sep 18$1.10$3.9043%3.55
$130.00$135.00$140.00Sep 18$0.10$4.909%49.00
$125.00$130.00$135.00Sep 18$0.45$4.5520%10.11
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Sep 18$1.17$3.8353%3.27
$110.00$115.00$120.00Sep 18$1.17$3.8340%3.27
$120.00$125.00$130.00Sep 18$1.38$3.6240%2.62
$105.00$110.00$115.00Sep 18$0.56$4.4415%7.93

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-1.20, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$115.001:2Sep 18$3.25$6.75
$115.00$120.001:2Sep 18$0.79$4.21
$120.00$125.001:2Sep 18$0.77$4.23
$125.00$130.001:2Sep 18$0.32$4.68
$130.00$135.001:2Sep 18$0.07$4.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Sep 18-$1.20$3.80
$100.00$90.001:2Sep 18-$0.03$9.97
$110.00$105.001:2Sep 18-$0.41$4.59
$125.00$120.001:2Sep 18$0.29$4.71
$120.00$115.001:2Sep 18$0.82$4.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.54%, avg 0.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Sep 18$0.650.243.4%0.54%3.97%61.8K
$130.00Sep 18$0.250.107.6%0.21%7.78%141.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32
Total Puts 31
Put/Call Ratio 0.97
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 103
Total Puts 64
Put/Call Ratio 0.62
Net Difference 39

Prior 7-Day Put/Call Summary

Total Calls 4,839
Total Puts 1,176
Average Put/Call Ratio 0.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All