Tour v526
TD
TORONTO DOMINION BK
$120.73 +1.08%
(8/27 09:35) ◀
|
Thursday, August 27, 2026 (9:40am)
January 2026
|
▶ (8/27 09:45)
◀ 8/27 09:40 ▶

Option Volume

Detail
ℹ
Current (08/27 9:40am) 467
Calls: 35 (7%)
Puts: 432 (93%)
Prior (02/24) 167
Calls: 103 (62%)
Puts: 64 (38%)
Current vs Prior +179.64%
Calls: -66.02% (Calls)
Puts: +575.00% (Puts)
Prior 7-Day Total 6,078
Calls: 4,871 (80%)
Puts: 1,207 (20%)
Prior 7-Day Average 868
Calls: 695 (80%)
Puts: 172 (20%)
Current vs Prior 7-Day Avg -46.22%
Calls: -94.97%
Puts: +150.54%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/27 9:40am) $27.7K
Calls: $3.5K (12%)
Puts: $24.3K (88%)
Prior (02/24) $54.7K
Calls: $31.2K (57%)
Puts: $23.4K (43%)
Current vs Prior -49.28%
Calls: -88.94%
Puts: +3.64%
Prior 7-Day Total $1.46M
Calls: $1.15M (79%)
Puts: $310.0K (21%)
Prior 7-Day Average $208.5K
Calls: $164.2K (79%)
Puts: $44.3K (21%)
Current vs Prior 7-Day Avg -86.70%
Calls: -97.90%
Puts: -45.20%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/27 9:40am) 12.34
Prior (02/24) 0.62
Current vs Prior +1886.43%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +2517.64%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/27 9:40am) 63,190
Calls: 29,368 (46%)
Puts: 33,822 (54%)
Prior (02/24) 7,070
Calls: 6,478 (92%)
Puts: 592 (8%)
Current vs Prior +793.78%
Prior 7-Day Total 358,985
Calls: 181,756 (50%)
Puts: 184,299 (50%)
Prior 7-Day Average 59,830
Calls: 25,965 (50%)
Puts: 26,328 (50%)
Current vs Prior 7-Day Avg +5.61%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 6.87% | 8.82%
Prior 7.49% | 9.21%
Current vs Prior -8.26% | -4.22%
Prior 7-Day Avg 6.46% | 8.50%
Current vs 7-Day Avg +6.37% | +3.72%
Prior 7-Day Eod 7.49% | 9.21%
Current vs 7-Day Eod -8.26% | -4.22%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.39% | 36.78%
Calls: 58.82% | 45.00%
Puts: 33.96% | 28.57%
Prior 8.42% | 11.66%
Calls: 6.67% | 8.70%
Puts: 10.17% | 14.63%
Current vs Prior +450.95% | +215.44%
Prior 7-Day Avg 10.90% | 14.17%
Calls: 11.89% | 11.16%
Puts: 9.91% | 17.18%
Current vs 7-Day Avg +325.60% | +159.56%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 88% of dollar volume in puts ($24.3K) vs calls ($3.5K). Unusually high activity with volume up 180% vs prior - elevated interest. Extreme bearish P/C ratio of 12.34 - heavy put buying. P/C ratio rising 1886% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.80, highest 0.96)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 1814.4017.10$15.7517.1%--0.9620
$115.00Sep 185.607.50$6.5529.0%10.8549
$120.00Sep 182.004.00$3.0066.7%30.521.5K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 188.5010.50$9.5021.1%--0.9167
$125.00Sep 184.406.20$5.3034.0%--0.74616

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 453, top 210)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 180.150.35$0.2580.0%160.081.6K
$125.00Sep 180.901.20$1.0528.6%60.261.8K
$140.00Sep 180.000.05$0.03166.7%50.019
$120.00Sep 182.004.00$3.0066.7%30.521.5K
$115.00Sep 185.607.50$6.5529.0%10.8549
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 180.550.90$0.7347.9%2100.20539
$110.00Sep 180.050.40$0.23152.2%2090.07469
$90.00Sep 180.000.15$0.08187.5%20.0124
$120.00Sep 181.953.40$2.6854.1%10.48435

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 0.91, avg 15.60)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$135.00Sep 18$0.12$4.88$0.128%40.67$130.12
$135.00$140.00Sep 18$0.10$4.90$0.104%49.00$135.10
$120.00$125.00Sep 18$1.95$3.05$1.9552%1.56$121.95
$125.00$130.00Sep 18$0.80$4.20$0.8026%5.25$125.80
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$120.00Sep 18$2.62$2.38$2.6274%0.91$122.38
$115.00$110.00Sep 18$0.50$4.50$0.5020%9.00$114.50
$105.00$100.00Sep 18$0.28$4.72$0.287%16.86$104.72
$120.00$115.00Sep 18$1.95$3.05$1.9548%1.56$118.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.64, avg 0.17)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$130.00Sep 18$0.80$0.80$4.2074%0.19$125.80
$135.00$140.00Sep 18$0.10$0.10$4.9096%0.02$135.10
$130.00$135.00Sep 18$0.12$0.12$4.8892%0.02$130.12
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$115.00Sep 18$1.95$1.95$3.0552%0.64$118.05
$105.00$100.00Sep 18$0.28$0.28$4.7293%0.06$104.72
$115.00$110.00Sep 18$0.50$0.50$4.5080%0.11$114.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.70% of stock, avg 6.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Sep 18$3.00$2.68$5.68$114.32$125.684.70%
$125.00Sep 18$1.05$5.30$6.35$118.65$131.355.26%
$115.00Sep 18$6.55$0.73$7.28$107.72$122.286.03%
$130.00Sep 18$0.25$9.50$9.75$120.25$139.758.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.40% of stock, avg 1.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$110.00Sep 18$0.25$0.23$0.48$109.52$130.48
$130.00$105.00Sep 18$0.25$0.38$0.63$104.37$130.63
$130.00$115.00Sep 18$0.25$0.73$0.98$114.02$130.98
$125.00$110.00Sep 18$1.05$0.23$1.28$108.72$126.28
$125.00$105.00Sep 18$1.05$0.38$1.43$103.57$126.43
$125.00$115.00Sep 18$1.05$0.73$1.78$113.22$126.78
$125.00$120.00Sep 18$1.05$2.68$3.73$116.27$128.73
$130.00$120.00Sep 18$0.25$2.68$2.93$117.07$132.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.08, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
100/105135/140Sep 18$0.38$4.6289%0.08$104.62$135.38
100/105130/135Sep 18$0.40$4.6085%0.09$104.60$130.40
100/105125/130Sep 18$1.08$3.9267%0.28$103.92$126.08
110/115135/140Sep 18$0.60$4.4076%0.14$114.40$135.60
110/115130/135Sep 18$0.62$4.3872%0.14$114.38$130.62
110/115125/130Sep 18$1.30$3.7055%0.35$113.70$126.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 6.46, cheapest $0.65)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Sep 18$1.60$3.4059%2.13
$120.00$125.00$130.00Sep 18$1.15$3.8544%3.35
$125.00$130.00$135.00Sep 18$0.68$4.3222%6.35
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Sep 18$0.67$4.3354%6.46
$110.00$115.00$120.00Sep 18$1.45$3.5541%2.45
$120.00$125.00$130.00Sep 18$1.58$3.4243%2.16
$105.00$110.00$115.00Sep 18$0.65$4.3513%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-1.10, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Sep 18-$0.01$4.99
$105.00$115.001:2Sep 18$2.65$7.35
$115.00$120.001:2Sep 18$0.55$4.45
$120.00$125.001:2Sep 18$0.90$4.10
$135.00$140.001:2Sep 18$0.07$4.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Sep 18-$1.10$3.90
$125.00$120.001:2Sep 18-$0.06$4.94
$100.00$90.001:2Sep 18-$0.06$9.94
$110.00$105.001:2Sep 18-$0.53$4.47
$120.00$115.001:2Sep 18$1.22$3.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.75%, avg 0.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Sep 18$0.900.263.5%0.75%4.28%61.8K
$130.00Sep 18$0.150.087.7%0.12%7.80%161.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35
Total Puts 432
Put/Call Ratio 12.34
Net Difference -397

Prior's Put/Call Breakdown

Total Calls 103
Total Puts 64
Put/Call Ratio 0.62
Net Difference 39

Prior 7-Day Put/Call Summary

Total Calls 4,871
Total Puts 1,207
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All