Tour v526
TD
TORONTO DOMINION BK
$120.24 +0.68%
(8/27 09:40) ◀
|
Thursday, August 27, 2026 (9:45am)
January 2026
|
▶ (8/27 09:50)
◀ 8/27 09:45 ▶

Option Volume

Detail
ℹ
Current (08/27 9:45am) 474
Calls: 41 (9%)
Puts: 433 (91%)
Prior (02/24) 167
Calls: 103 (62%)
Puts: 64 (38%)
Current vs Prior +183.83%
Calls: -60.19% (Calls)
Puts: +576.56% (Puts)
Prior 7-Day Total 6,482
Calls: 4,874 (75%)
Puts: 1,608 (25%)
Prior 7-Day Average 926
Calls: 696 (75%)
Puts: 229 (25%)
Current vs Prior 7-Day Avg -48.81%
Calls: -94.11%
Puts: +88.50%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/27 9:45am) $34.0K
Calls: $8.8K (26%)
Puts: $25.2K (74%)
Prior (02/24) $54.7K
Calls: $31.2K (57%)
Puts: $23.4K (43%)
Current vs Prior -37.73%
Calls: -71.68%
Puts: +7.56%
Prior 7-Day Total $1.48M
Calls: $1.15M (78%)
Puts: $329.2K (22%)
Prior 7-Day Average $211.3K
Calls: $164.2K (78%)
Puts: $47.0K (22%)
Current vs Prior 7-Day Avg -83.89%
Calls: -94.61%
Puts: -46.44%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/27 9:45am) 10.56
Prior (02/24) 0.62
Current vs Prior +1599.66%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg +908.29%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/27 9:45am) 63,190
Calls: 29,368 (46%)
Puts: 33,822 (54%)
Prior (02/24) 7,070
Calls: 6,478 (92%)
Puts: 592 (8%)
Current vs Prior +793.78%
Prior 7-Day Total 422,175
Calls: 181,756 (50%)
Puts: 184,299 (50%)
Prior 7-Day Average 60,310
Calls: 25,965 (50%)
Puts: 26,328 (50%)
Current vs Prior 7-Day Avg +4.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 6.55% | 8.86%
Prior 7.49% | 9.21%
Current vs Prior -12.55% | -3.83%
Prior 7-Day Avg 6.46% | 8.50%
Current vs 7-Day Avg +1.40% | +4.14%
Prior 7-Day Eod 7.49% | 9.21%
Current vs 7-Day Eod -12.55% | -3.83%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.33% | 36.78%
Calls: 40.70% | 45.00%
Puts: 33.96% | 28.57%
Prior 8.42% | 11.66%
Calls: 6.67% | 8.70%
Puts: 10.17% | 14.63%
Current vs Prior +343.35% | +215.44%
Prior 7-Day Avg 10.90% | 14.17%
Calls: 11.89% | 11.16%
Puts: 9.91% | 17.18%
Current vs 7-Day Avg +242.48% | +159.56%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($25.2K). Unusually high activity with volume up 184% vs prior - elevated interest. Extreme bearish P/C ratio of 10.56 - heavy put buying. P/C ratio rising 1600% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.98, cheapest $0.98)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 180.901.05$0.9815.3%70.241.8K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.79, highest 0.96)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 1814.4017.10$15.7517.1%--0.9620
$115.00Sep 185.607.50$6.5529.0%10.8349
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 188.5010.50$9.5021.1%--0.9267
$125.00Sep 184.406.20$5.3034.0%--0.76616
$120.00Sep 181.953.40$2.6854.1%10.51435

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 458, top 211)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 180.150.30$0.2268.2%190.071.6K
$125.00Sep 180.901.05$0.9815.3%70.241.8K
$140.00Sep 180.000.05$0.03166.7%50.019
$120.00Sep 182.053.10$2.5840.7%30.501.5K
$115.00Sep 185.607.50$6.5529.0%10.8349
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 180.600.95$0.7745.5%2110.21539
$110.00Sep 180.050.40$0.23152.2%2090.07469
$90.00Sep 180.000.15$0.08187.5%20.0124
$120.00Sep 181.953.40$2.6854.1%10.51435

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 0.91, avg 12.60)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$125.00Sep 18$1.60$3.40$1.6050%2.12$121.60
$135.00$140.00Sep 18$0.10$4.90$0.104%49.00$135.10
$125.00$130.00Sep 18$0.76$4.24$0.7624%5.58$125.76
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$120.00Sep 18$2.62$2.38$2.6276%0.91$122.38
$105.00$100.00Sep 18$0.23$4.77$0.237%20.74$104.77
$115.00$110.00Sep 18$0.54$4.46$0.5421%8.26$114.46
$120.00$115.00Sep 18$1.91$3.09$1.9151%1.62$118.09

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.62, avg 0.20)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$130.00Sep 18$0.76$0.76$4.2476%0.18$125.76
$135.00$140.00Sep 18$0.10$0.10$4.9096%0.02$135.10
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$115.00Sep 18$1.91$1.91$3.0949%0.62$118.09
$115.00$110.00Sep 18$0.54$0.54$4.4679%0.12$114.46
$105.00$100.00Sep 18$0.23$0.23$4.7793%0.05$104.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.37% of stock, avg 5.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Sep 18$2.58$2.68$5.26$114.74$125.264.37%
$125.00Sep 18$0.98$5.30$6.28$118.72$131.285.22%
$115.00Sep 18$6.55$0.77$7.32$107.68$122.326.09%
$130.00Sep 18$0.22$9.50$9.72$120.28$139.728.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.37% of stock, avg 1.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$110.00Sep 18$0.22$0.23$0.45$109.55$130.45
$130.00$105.00Sep 18$0.22$0.38$0.60$104.40$130.60
$130.00$115.00Sep 18$0.22$0.77$0.99$114.01$130.99
$125.00$110.00Sep 18$0.98$0.23$1.21$108.79$126.21
$125.00$105.00Sep 18$0.98$0.38$1.36$103.64$126.36
$125.00$115.00Sep 18$0.98$0.77$1.75$113.25$126.75
$120.00$115.00Sep 18$2.58$0.77$3.35$111.65$123.35
$120.00$110.00Sep 18$2.58$0.23$2.81$107.19$122.81
$120.00$105.00Sep 18$2.58$0.38$2.96$102.04$122.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.07, avg credit $0.82)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
100/105135/140Sep 18$0.33$4.6789%0.07$104.67$135.33
100/105125/130Sep 18$0.99$4.0169%0.25$104.01$125.99
110/115135/140Sep 18$0.64$4.3675%0.15$114.36$135.64
110/115125/130Sep 18$1.30$3.7055%0.35$113.70$126.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 6.04, cheapest $0.67)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Sep 18$0.84$4.1642%4.95
$125.00$130.00$135.00Sep 18$0.67$4.3320%6.46
$115.00$120.00$125.00Sep 18$2.37$2.6359%1.11
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Sep 18$0.71$4.2954%6.04
$110.00$115.00$120.00Sep 18$1.37$3.6344%2.65
$120.00$125.00$130.00Sep 18$1.58$3.4241%2.16
$105.00$110.00$115.00Sep 18$0.69$4.3114%6.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-1.10, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Sep 18-$0.04$4.96
$105.00$115.001:2Sep 18$2.65$7.35
$115.00$120.001:2Sep 18$1.39$3.61
$120.00$125.001:2Sep 18$0.62$4.38
$135.00$140.001:2Sep 18$0.07$4.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Sep 18-$1.10$3.90
$125.00$120.001:2Sep 18-$0.06$4.94
$100.00$90.001:2Sep 18-$0.01$9.99
$110.00$105.001:2Sep 18-$0.53$4.47
$120.00$115.001:2Sep 18$1.14$3.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.75%, avg 0.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Sep 18$0.900.244.0%0.75%4.71%71.8K
$130.00Sep 18$0.150.078.1%0.12%8.24%191.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 41
Total Puts 433
Put/Call Ratio 10.56
Net Difference -392

Prior's Put/Call Breakdown

Total Calls 103
Total Puts 64
Put/Call Ratio 0.62
Net Difference 39

Prior 7-Day Put/Call Summary

Total Calls 4,874
Total Puts 1,608
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All