TD - Options Database

TORONTO DOMINION BK

$119.26 -0.13%

$121.00 (+1.46%)🌙

as of 09/24 07:12 PM

(9/21 19:05) ◀

Thursday, September 24, 2026 (7:12pm)

▶ (9/25 19:00)

◀ 9/24 19:12 ▶

Option Volume

Detail

ℹ

Current (09/24) 3,379

Calls: 2,244 (66%)

Puts: 1,135 (34%)

Prior (09/21) 2,208

Calls: 1,984 (90%)

Puts: 224 (10%)

Current vs Prior +53.03%

Calls: +13.10% (Calls)

Puts: +406.70% (Puts)

Prior 7-Day Total 15,414

Calls: 7,251 (47%)

Puts: 8,163 (53%)

Prior 7-Day Average 2,202

Calls: 1,035 (47%)

Puts: 1,166 (53%)

Current vs Prior 7-Day Avg +53.45%

Calls: +116.63%

Puts: -2.67%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/24) $2.12M

Calls: $1.37M (65%)

Puts: $749.0K (35%)

Prior (09/21) $278.9K

Calls: $223.6K (80%)

Puts: $55.2K (20%)

Current vs Prior +659.80%

Calls: +512.52%

Puts: +1256.04%

Prior 7-Day Total $4.17M

Calls: $1.69M (40%)

Puts: $2.48M (60%)

Prior 7-Day Average $595.4K

Calls: $241.1K (40%)

Puts: $354.3K (60%)

Current vs Prior 7-Day Avg +255.87%

Calls: +468.10%

Puts: +111.43%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/24) 0.51

Prior (09/21) 0.11

Current vs Prior +347.99%

Prior 7-Day Average 1.48

Current vs Prior 7-Day Avg -65.75%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/24) 16,037

Calls: 9,717 (61%)

Puts: 6,320 (39%)

Prior (09/21) 26,991

Calls: 17,086 (63%)

Puts: 9,905 (37%)

Current vs Prior -40.58%

Prior 7-Day Total 127,651

Calls: 79,151 (62%)

Puts: 48,500 (38%)

Prior 7-Day Average 18,235

Calls: 11,307 (62%)

Puts: 6,928 (38%)

Current vs Prior 7-Day Avg -12.06%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (10/16) | Next (11/20)

Current 6.94% | 9.01%

Prior 6.77% | 8.75%

Current vs Prior +2.52% | +3.05%

Prior 7-Day Avg 5.86% | 7.94%

Current vs 7-Day Avg +18.51% | +13.49%

Prior 7-Day Eod 6.77% | 8.75%

Current vs 7-Day Eod +2.52% | +3.05%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 29.73% | 10.02%

Calls: 17.03% | 11.49%

Puts: 42.42% | 8.55%

Prior 29.73% | 10.02%

Calls: 17.03% | 11.49%

Puts: 42.42% | 8.55%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 29.73% | 10.02%

Calls: 17.03% | 11.49%

Puts: 42.42% | 8.55%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($1.37M). Massive premium surge with dollar volume up 660% vs prior. Dollar volume significantly above 7-day average (256% higher). Above-average activity with volume up 53% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.78, highest 0.95)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Oct 16	18.20	21.60	$19.90	17.1%	1	0.95	228
$115.00	Oct 16	5.00	5.70	$5.35	13.1%	1	0.77	--

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Oct 16	6.10	7.00	$6.55	13.7%	500	0.83	1.1K
$120.00	Oct 16	2.75	3.10	$2.93	11.9%	22	0.56	1.4K

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 1.9K, top 780)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Oct 16	0.10	0.15	$0.13	38.5%	780	0.05	4.1K
$125.00	Oct 16	0.40	0.60	$0.50	40.0%	507	0.16	1.6K
$120.00	Oct 16	1.80	2.25	$2.03	22.2%	24	0.44	1.6K
$100.00	Oct 16	18.20	21.60	$19.90	17.1%	1	0.95	228
$115.00	Oct 16	5.00	5.70	$5.35	13.1%	1	0.77	--

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Oct 16	6.10	7.00	$6.55	13.7%	500	0.83	1.1K
$120.00	Oct 16	2.75	3.10	$2.93	11.9%	22	0.56	1.4K
$115.00	Oct 16	0.70	1.10	$0.90	44.4%	17	0.25	1.6K
$110.00	Oct 16	0.25	0.50	$0.38	65.8%	6	0.10	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 8.62, avg 5.07)

BULL CALL (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$115.00	$120.00	Oct 16	$3.32	$1.68	$3.32	77%	0.51	$118.32
$125.00	$130.00	Oct 16	$0.37	$4.63	$0.37	16%	12.51	$125.37
$120.00	$125.00	Oct 16	$1.53	$3.47	$1.53	44%	2.27	$121.53

BEAR PUT (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$115.00	$110.00	Oct 16	$0.52	$4.48	$0.52	25%	8.62	$114.48
$120.00	$115.00	Oct 16	$2.03	$2.97	$2.03	56%	1.46	$117.97

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.44, avg 0.21)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$120.00	$125.00	Oct 16	$1.53	$1.53	$3.47	56%	0.44	$121.53
$125.00	$130.00	Oct 16	$0.37	$0.37	$4.63	84%	0.08	$125.37

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$115.00	$110.00	Oct 16	$0.52	$0.52	$4.48	75%	0.12	$114.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.16% of stock, avg 5.10%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$120.00	Oct 16	$2.03	$2.93	$4.96	$115.04	$124.96	4.16%
$115.00	Oct 16	$5.35	$0.90	$6.25	$108.75	$121.25	5.24%
$125.00	Oct 16	$0.50	$6.55	$7.05	$117.95	$132.05	5.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.74% of stock, avg 1.60%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$125.00	$110.00	Oct 16	$0.50	$0.38	$0.88	$109.12	$125.88
$125.00	$115.00	Oct 16	$0.50	$0.90	$1.40	$113.60	$126.40
$120.00	$115.00	Oct 16	$2.03	$0.90	$2.93	$112.07	$122.93
$120.00	$110.00	Oct 16	$2.03	$0.38	$2.41	$107.59	$122.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.22, avg credit $0.89)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
110/115	125/130	Oct 16	$0.89	$4.11	59%	0.22	$114.11	$125.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 2.14, cheapest $1.16)

CALLS (2)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$115.00	$120.00	$125.00	Oct 16	$1.79	$3.21	61%	1.79
$120.00	$125.00	$130.00	Oct 16	$1.16	$3.84	39%	3.31

PUTS (2)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$115.00	$120.00	$125.00	Oct 16	$1.59	$3.41	59%	2.14
$110.00	$115.00	$120.00	Oct 16	$1.51	$3.49	46%	2.31

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $9.20, -- credits)

CALLS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$100.00	$115.00	1:2	Oct 16	$9.20	$5.80
$115.00	$120.00	1:2	Oct 16	$1.29	$3.71
$120.00	$125.00	1:2	Oct 16	$1.03	$3.97
$125.00	$130.00	1:2	Oct 16	$0.24	$4.76

PUTS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$125.00	$120.00	1:2	Oct 16	$0.69	$4.31
$120.00	$115.00	1:2	Oct 16	$1.13	$3.87
$115.00	$110.00	1:2	Oct 16	$0.14	$4.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.51%, avg 0.93%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$120.00	Oct 16	$1.80	0.44	0.6%	1.51%	2.13%	24	1.6K
$125.00	Oct 16	$0.40	0.16	4.8%	0.34%	5.15%	507	1.6K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,244

Total Puts 1,135

Put/Call Ratio 0.51

Net Difference 1,109

Prior's Put/Call Breakdown

Total Calls 1,984

Total Puts 224

Put/Call Ratio 0.11

Net Difference 1,760

Prior 7-Day Put/Call Summary

Total Calls 7,251

Total Puts 8,163

Average Put/Call Ratio 1.48

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card