TD - Options Database

TORONTO DOMINION BK

$120.65 +1.17%

$120.80 (+0.12%)🌙

as of 09/25 07:00 PM

(9/24 19:12) ◀

Friday, September 25, 2026 (7:00pm)

▶

◀ 9/25 19:00

Option Volume

Detail

ℹ

Current (09/25) 894

Calls: 376 (42%)

Puts: 518 (58%)

Prior (09/24) 3,379

Calls: 2,244 (66%)

Puts: 1,135 (34%)

Current vs Prior -73.54%

Calls: -83.24% (Calls)

Puts: -54.36% (Puts)

Prior 7-Day Total 18,093

Calls: 9,335 (52%)

Puts: 8,758 (48%)

Prior 7-Day Average 2,584

Calls: 1,333 (52%)

Puts: 1,251 (48%)

Current vs Prior 7-Day Avg -65.41%

Calls: -71.81%

Puts: -58.60%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/25) $107.9K

Calls: $60.7K (56%)

Puts: $47.2K (44%)

Prior (09/24) $2.12M

Calls: $1.37M (65%)

Puts: $749.0K (35%)

Current vs Prior -94.91%

Calls: -95.57%

Puts: -93.70%

Prior 7-Day Total $5.90M

Calls: $2.76M (47%)

Puts: $3.14M (53%)

Prior 7-Day Average $843.2K

Calls: $394.4K (47%)

Puts: $448.8K (53%)

Current vs Prior 7-Day Avg -87.21%

Calls: -84.62%

Puts: -89.49%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/25) 1.38

Prior (09/24) 0.51

Current vs Prior +172.38%

Prior 7-Day Average 1.07

Current vs Prior 7-Day Avg +29.14%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/25) 18,765

Calls: 13,334 (71%)

Puts: 5,431 (29%)

Prior (09/24) 16,037

Calls: 9,717 (61%)

Puts: 6,320 (39%)

Current vs Prior +17.01%

Prior 7-Day Total 127,986

Calls: 76,857 (60%)

Puts: 51,129 (40%)

Prior 7-Day Average 18,283

Calls: 10,979 (60%)

Puts: 7,304 (40%)

Current vs Prior 7-Day Avg +2.63%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (10/16) | Next (11/20)

Current 6.44% | 9.12%

Prior 6.94% | 9.01%

Current vs Prior -7.24% | +1.15%

Prior 7-Day Avg 6.12% | 8.12%

Current vs 7-Day Avg +5.25% | +12.34%

Prior 7-Day Eod 6.94% | 9.01%

Current vs 7-Day Eod -7.24% | +1.15%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 29.73% | 10.02%

Calls: 17.03% | 11.49%

Puts: 42.42% | 8.55%

Prior 29.73% | 10.02%

Calls: 17.03% | 11.49%

Puts: 42.42% | 8.55%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 29.73% | 10.02%

Calls: 17.03% | 11.49%

Puts: 42.42% | 8.55%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 95% vs prior. Below-average activity with volume down 74% vs prior. Bearish P/C ratio of 1.38 indicates protective positioning. P/C ratio rising 172% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.6%, best 8.3%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$97.50	Oct 16	22.00	23.90	$22.95	8.3%	1	0.94	--
$100.00	Oct 16	19.50	21.30	$20.40	8.8%	1	0.96	228

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.82, highest 0.96)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Oct 16	19.50	21.30	$20.40	8.8%	1	0.96	228
$97.50	Oct 16	22.00	23.90	$22.95	8.3%	1	0.94	--
$115.00	Oct 16	5.30	6.50	$5.90	20.3%	1	0.85	--
$120.00	Oct 16	2.25	2.60	$2.42	14.5%	12	0.52	1.6K

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 470, top 205)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Oct 16	0.50	0.85	$0.68	51.5%	13	0.21	2.0K
$130.00	Oct 16	0.05	0.35	$0.20	150.0%	13	0.07	3.8K
$120.00	Oct 16	2.25	2.60	$2.42	14.5%	12	0.52	1.6K
$140.00	Oct 16	0.00	0.05	$0.03	166.7%	2	0.01	381
$97.50	Oct 16	22.00	23.90	$22.95	8.3%	1	0.94	--

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Oct 16	0.55	0.80	$0.68	36.8%	205	0.19	1.6K
$110.00	Oct 16	0.15	0.30	$0.22	68.2%	200	0.07	934
$120.00	Oct 16	1.95	2.25	$2.10	14.3%	22	0.48	1.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 2.52, avg 16.30)

BULL CALL (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$125.00	$130.00	Oct 16	$0.48	$4.52	$0.48	21%	9.42	$125.48
$130.00	$140.00	Oct 16	$0.17	$9.83	$0.17	7%	57.82	$130.17
$120.00	$125.00	Oct 16	$1.74	$3.26	$1.74	52%	1.87	$121.74

BEAR PUT (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$120.00	$115.00	Oct 16	$1.42	$3.58	$1.42	48%	2.52	$118.58
$115.00	$110.00	Oct 16	$0.46	$4.54	$0.46	19%	9.87	$114.54

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.02, avg 0.16)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$130.00	$140.00	Oct 16	$0.17	$0.17	$9.83	93%	0.02	$130.17
$125.00	$130.00	Oct 16	$0.48	$0.48	$4.52	79%	0.11	$125.48

BULL PUT (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$115.00	$110.00	Oct 16	$0.46	$0.46	$4.54	81%	0.10	$114.54
$120.00	$115.00	Oct 16	$1.42	$1.42	$3.58	52%	0.40	$118.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 3.75% of stock, avg 4.60%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$120.00	Oct 16	$2.42	$2.10	$4.52	$115.48	$124.52	3.75%
$115.00	Oct 16	$5.90	$0.68	$6.58	$108.42	$121.58	5.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.35% of stock, avg 1.20%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$130.00	$110.00	Oct 16	$0.20	$0.22	$0.42	$109.58	$130.42
$130.00	$115.00	Oct 16	$0.20	$0.68	$0.88	$114.12	$130.88
$125.00	$110.00	Oct 16	$0.68	$0.22	$0.90	$109.10	$125.90
$125.00	$115.00	Oct 16	$0.68	$0.68	$1.36	$113.64	$126.36
$125.00	$120.00	Oct 16	$0.68	$2.10	$2.78	$117.22	$127.78
$130.00	$120.00	Oct 16	$0.20	$2.10	$2.30	$117.70	$132.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.23, avg credit $0.78)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
110/115	125/130	Oct 16	$0.94	$4.06	60%	0.23	$114.06	$125.94
110/115	130/140	Oct 16	$0.63	$9.37	74%	0.07	$114.37	$130.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 1.87, cheapest $0.96)

CALLS (2)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$115.00	$120.00	$125.00	Oct 16	$1.74	$3.26	64%	1.87
$120.00	$125.00	$130.00	Oct 16	$1.26	$3.74	45%	2.97

PUTS (1)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$110.00	$115.00	$120.00	Oct 16	$0.96	$4.04	42%	4.21

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $8.60, -- credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$100.00	$115.00	1:2	Oct 16	$8.60	$6.40
$115.00	$120.00	1:2	Oct 16	$1.06	$3.94
$120.00	$125.00	1:2	Oct 16	$1.06	$3.94
$125.00	$130.00	1:2	Oct 16	$0.28	$4.72
$130.00	$140.00	1:2	Oct 16	$0.14	$9.86

PUTS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$115.00	1:2	Oct 16	$0.74	$4.26
$115.00	$110.00	1:2	Oct 16	$0.24	$4.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.41%, avg 0.41%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$125.00	Oct 16	$0.50	0.21	3.6%	0.41%	4.02%	13	2.0K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 376

Total Puts 518

Put/Call Ratio 1.38

Net Difference -142

Prior's Put/Call Breakdown

Total Calls 2,244

Total Puts 1,135

Put/Call Ratio 0.51

Net Difference 1,109

Prior 7-Day Put/Call Summary

Total Calls 9,335

Total Puts 8,758

Average Put/Call Ratio 1.07

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card