TD - Options Database

TORONTO DOMINION BK

$119.00 -0.46%

$118.97 (-0.03%)🌙

as of 09/29 07:02 PM

(9/28 04:08) ◀

Tuesday, September 29, 2026 (7:02pm)

▶ (9/30 00:40)

◀ 9/29 19:02 ▶

Option Volume

Detail

ℹ

Current (09/29) 1,053

Calls: 870 (83%)

Puts: 183 (17%)

Prior (09/28) --

Calls: 376 (42%)

Puts: 518 (58%)

Current vs Prior +0.00%

Calls: +131.38% (Calls)

Puts: -64.67% (Puts)

Prior 7-Day Total 16,654

Calls: 8,671 (52%)

Puts: 7,983 (48%)

Prior 7-Day Average 2,775

Calls: 1,238 (52%)

Puts: 1,140 (48%)

Current vs Prior 7-Day Avg -62.06%

Calls: -29.77%

Puts: -83.95%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/29) $123.8K

Calls: $85.1K (69%)

Puts: $38.7K (31%)

Prior (09/28) --

Calls: $60.7K (56%)

Puts: $47.2K (44%)

Current vs Prior +0.00%

Calls: +40.27%

Puts: -17.97%

Prior 7-Day Total $5.46M

Calls: $2.63M (48%)

Puts: $2.83M (52%)

Prior 7-Day Average $910.0K

Calls: $376.1K (48%)

Puts: $404.0K (52%)

Current vs Prior 7-Day Avg -86.39%

Calls: -77.37%

Puts: -90.42%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/29) 0.21

Prior (09/28) 1.00

Current vs Prior -78.97%

Prior 7-Day Average 1.07

Current vs Prior 7-Day Avg -80.42%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/29) 18,603

Calls: 12,033 (65%)

Puts: 6,570 (35%)

Prior (09/28) 15,377

Calls: 7,870 (51%)

Puts: 7,507 (49%)

Current vs Prior +20.98%

Prior 7-Day Total 132,784

Calls: 80,853 (61%)

Puts: 51,931 (39%)

Prior 7-Day Average 18,969

Calls: 11,550 (61%)

Puts: 7,418 (39%)

Current vs Prior 7-Day Avg -1.93%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (10/16) | Next (11/20)

Current 6.39% | 9.06%

Prior 6.34% | 9.16%

Current vs Prior +0.73% | -1.10%

Prior 7-Day Avg 6.17% | 8.44%

Current vs 7-Day Avg +3.54% | +7.30%

Prior 7-Day Eod 6.34% | 9.16%

Current vs 7-Day Eod +0.73% | -1.10%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 29.73% | 10.02%

Calls: 17.03% | 11.49%

Puts: 42.42% | 8.55%

Prior 29.73% | 10.02%

Calls: 17.03% | 11.49%

Puts: 42.42% | 8.55%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 29.73% | 10.02%

Calls: 17.03% | 11.49%

Puts: 42.42% | 8.55%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($85.1K). Extreme bullish P/C ratio of 0.21 - heavy call buying (870 calls vs 183 puts). P/C ratio dropping 79% - sentiment shifting bullish. Call-heavy open interest (12,033 calls vs 6,570 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 3.5%, best 3.5%)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Oct 16	2.85	2.95	$2.90	3.4%	13	0.61	1.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.61, highest 0.61)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Oct 16	2.85	2.95	$2.90	3.4%	13	0.61	1.6K

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 452, top 365)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Oct 16	0.05	0.10	$0.08	62.5%	365	0.03	3.8K
$120.00	Oct 16	1.40	1.55	$1.48	10.1%	27	0.40	1.7K
$125.00	Oct 16	0.15	0.40	$0.28	89.3%	14	0.11	2.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Oct 16	0.10	0.20	$0.15	66.7%	21	0.04	560
$120.00	Oct 16	2.85	2.95	$2.90	3.4%	13	0.61	1.6K
$115.00	Oct 16	0.65	1.05	$0.85	47.1%	6	0.26	1.6K
$100.00	Oct 16	0.00	0.10	$0.05	200.0%	4	0.01	382
$110.00	Oct 16	0.20	0.40	$0.30	66.7%	2	0.09	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 32.33, avg 13.81)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$125.00	$130.00	Oct 16	$0.20	$4.80	$0.20	11%	24.00	$125.20
$120.00	$125.00	Oct 16	$1.20	$3.80	$1.20	40%	3.17	$121.20

BEAR PUT (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$110.00	$105.00	Oct 16	$0.15	$4.85	$0.15	9%	32.33	$109.85
$115.00	$110.00	Oct 16	$0.55	$4.45	$0.55	26%	8.09	$114.45
$120.00	$115.00	Oct 16	$2.05	$2.95	$2.05	61%	1.44	$117.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.32, avg 0.13)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$120.00	$125.00	Oct 16	$1.20	$1.20	$3.80	60%	0.32	$121.20
$125.00	$130.00	Oct 16	$0.20	$0.20	$4.80	89%	0.04	$125.20

BULL PUT (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$115.00	$110.00	Oct 16	$0.55	$0.55	$4.45	74%	0.12	$114.45
$110.00	$105.00	Oct 16	$0.15	$0.15	$4.85	91%	0.03	$109.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 3.68% of stock, avg 3.68%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$120.00	Oct 16	$1.48	$2.90	$4.38	$115.62	$124.38	3.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.49% of stock, avg 1.23%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$125.00	$110.00	Oct 16	$0.28	$0.30	$0.58	$109.42	$125.58
$125.00	$115.00	Oct 16	$0.28	$0.85	$1.13	$113.87	$126.13
$120.00	$110.00	Oct 16	$1.48	$0.30	$1.78	$108.22	$121.78
$120.00	$115.00	Oct 16	$1.48	$0.85	$2.33	$112.67	$122.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.08, avg credit $0.55)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
105/110	125/130	Oct 16	$0.35	$4.65	80%	0.08	$109.65	$125.35
110/115	125/130	Oct 16	$0.75	$4.25	63%	0.18	$114.25	$125.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 11.50, cheapest $0.40)

CALLS (1)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$120.00	$125.00	$130.00	Oct 16	$1.00	$4.00	36%	4.00

PUTS (2)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$105.00	$110.00	$115.00	Oct 16	$0.40	$4.60	21%	11.50
$110.00	$115.00	$120.00	Oct 16	$1.50	$3.50	51%	2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $--, 1 credits)

CALLS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$125.00	$130.00	1:2	Oct 16	$0.12	$4.88
$120.00	$125.00	1:2	Oct 16	$0.92	$4.08

PUTS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$110.00	$105.00	1:2	Oct 16	$0.00	$5.00
$120.00	$115.00	1:2	Oct 16	$1.20	$3.80
$115.00	$110.00	1:2	Oct 16	$0.25	$4.75
$105.00	$100.00	1:2	Oct 16	$0.05	$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.18%, avg 0.66%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$120.00	Oct 16	$1.40	0.40	0.8%	1.18%	2.02%	27	1.7K
$125.00	Oct 16	$0.15	0.11	5.0%	0.13%	5.17%	14	2.0K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 870

Total Puts 183

Put/Call Ratio 0.21

Net Difference 687

Prior's Put/Call Breakdown

Total Calls 376

Total Puts 518

Put/Call Ratio 1.00

Net Difference -142

Prior 7-Day Put/Call Summary

Total Calls 8,671

Total Puts 7,983

Average Put/Call Ratio 1.07

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card