TD - Options Database

TORONTO DOMINION BK

$117.53 -1.24%

$117.50 (-0.03%)🌙

as of 10/01 12:40 AM

(9/29 19:02) ◀

Wednesday, September 30, 2026 (12:40am)

▶ (10/1 18:49)

◀ 9/30 00:40 ▶

Option Volume

Detail

ℹ

Current (10/01) 1,167

Calls: 133 (11%)

Puts: 1,034 (89%)

Prior (09/29) 1,053

Calls: 870 (83%)

Puts: 183 (17%)

Current vs Prior +10.83%

Calls: -84.71% (Calls)

Puts: +465.03% (Puts)

Prior 7-Day Total 12,519

Calls: 8,192 (65%)

Puts: 4,327 (35%)

Prior 7-Day Average 2,086

Calls: 1,170 (65%)

Puts: 618 (35%)

Current vs Prior 7-Day Avg -44.07%

Calls: -88.64%

Puts: +67.28%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/01) $147.6K

Calls: $38.7K (26%)

Puts: $108.8K (74%)

Prior (09/29) $123.8K

Calls: $85.1K (69%)

Puts: $38.7K (31%)

Current vs Prior +19.19%

Calls: -54.48%

Puts: +181.17%

Prior 7-Day Total $5.01M

Calls: $2.49M (50%)

Puts: $2.52M (50%)

Prior 7-Day Average $834.4K

Calls: $355.3K (50%)

Puts: $359.9K (50%)

Current vs Prior 7-Day Avg -82.31%

Calls: -89.09%

Puts: -69.76%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/01) 7.77

Prior (09/29) 0.21

Current vs Prior +3596.04%

Prior 7-Day Average 0.70

Current vs Prior 7-Day Avg +1014.79%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/01) 17,922

Calls: 12,455 (69%)

Puts: 5,467 (31%)

Prior (09/29) 18,603

Calls: 12,033 (65%)

Puts: 6,570 (35%)

Current vs Prior -3.66%

Prior 7-Day Total 133,122

Calls: 82,943 (62%)

Puts: 50,179 (38%)

Prior 7-Day Average 19,017

Calls: 11,849 (62%)

Puts: 7,168 (38%)

Current vs Prior 7-Day Avg -5.76%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (10/16) | Next (11/20)

Current 6.30% | 8.72%

Prior 6.39% | 9.06%

Current vs Prior -1.41% | -3.73%

Prior 7-Day Avg 6.36% | 8.71%

Current vs 7-Day Avg -1.01% | +0.14%

Prior 7-Day Eod 6.39% | 9.06%

Current vs 7-Day Eod -1.41% | -3.73%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 29.73% | 10.02%

Calls: 17.03% | 11.49%

Puts: 42.42% | 8.55%

Prior 29.73% | 10.02%

Calls: 17.03% | 11.49%

Puts: 42.42% | 8.55%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 29.73% | 10.02%

Calls: 17.03% | 11.49%

Puts: 42.42% | 8.55%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($108.8K). Extreme bearish P/C ratio of 7.77 - heavy put buying. P/C ratio rising 3596% - increased hedging/bearish positioning. Call-heavy open interest (12,455 calls vs 5,467 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.80, highest 1.00)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Oct 16	12.40	14.90	$13.65	18.3%	4	1.00	179
$115.00	Oct 16	3.30	3.90	$3.60	16.7%	2	0.70	1.2K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Oct 16	3.60	4.00	$3.80	10.5%	43	0.69	1.6K

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 1.0K, top 503)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Oct 16	0.90	1.15	$1.02	24.5%	34	0.30	1.7K
$130.00	Oct 16	0.00	0.15	$0.08	187.5%	11	0.03	3.8K
$125.00	Oct 16	0.15	0.30	$0.22	68.2%	8	0.09	2.0K
$105.00	Oct 16	12.40	14.90	$13.65	18.3%	4	1.00	179
$115.00	Oct 16	3.30	3.90	$3.60	16.7%	2	0.70	1.2K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Oct 16	0.75	1.30	$1.02	53.9%	503	0.32	1.6K
$110.00	Oct 16	0.20	0.35	$0.28	53.6%	405	0.10	--
$120.00	Oct 16	3.60	4.00	$3.80	10.5%	43	0.69	1.6K
$105.00	Oct 16	0.00	0.15	$0.08	187.5%	13	0.03	581

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 34.71, avg 11.91)

BULL CALL (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$125.00	$130.00	Oct 16	$0.14	$4.86	$0.14	9%	34.71	$125.14
$115.00	$120.00	Oct 16	$2.58	$2.42	$2.58	70%	0.94	$117.58
$120.00	$125.00	Oct 16	$0.80	$4.20	$0.80	30%	5.25	$120.80

BEAR PUT (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$110.00	$105.00	Oct 16	$0.20	$4.80	$0.20	10%	24.00	$109.80
$115.00	$110.00	Oct 16	$0.74	$4.26	$0.74	32%	5.76	$114.26
$120.00	$115.00	Oct 16	$2.78	$2.22	$2.78	70%	0.80	$117.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.19, avg 0.11)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$120.00	$125.00	Oct 16	$0.80	$0.80	$4.20	70%	0.19	$120.80
$125.00	$130.00	Oct 16	$0.14	$0.14	$4.86	91%	0.03	$125.14

BULL PUT (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$115.00	$110.00	Oct 16	$0.74	$0.74	$4.26	68%	0.17	$114.26
$110.00	$105.00	Oct 16	$0.20	$0.20	$4.80	90%	0.04	$109.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 3.93% of stock, avg 4.01%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$115.00	Oct 16	$3.60	$1.02	$4.62	$110.38	$119.62	3.93%
$120.00	Oct 16	$1.02	$3.80	$4.82	$115.18	$124.82	4.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.43% of stock, avg 1.08%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$125.00	$110.00	Oct 16	$0.22	$0.28	$0.50	$109.50	$125.50
$125.00	$115.00	Oct 16	$0.22	$1.02	$1.24	$113.76	$126.24
$120.00	$110.00	Oct 16	$1.02	$0.28	$1.30	$108.70	$121.30
$120.00	$115.00	Oct 16	$1.02	$1.02	$2.04	$112.96	$122.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.07, avg credit $0.94)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
105/110	125/130	Oct 16	$0.34	$4.66	81%	0.07	$109.66	$125.34
105/110	120/125	Oct 16	$1.00	$4.00	60%	0.25	$109.00	$121.00
110/115	125/130	Oct 16	$0.88	$4.12	59%	0.21	$114.12	$125.88
110/115	120/125	Oct 16	$1.54	$3.46	37%	0.45	$113.46	$121.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 1.81, cheapest $0.54)

CALLS (2)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$115.00	$120.00	$125.00	Oct 16	$1.78	$3.22	61%	1.81
$120.00	$125.00	$130.00	Oct 16	$0.66	$4.34	27%	6.58

PUTS (2)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$105.00	$110.00	$115.00	Oct 16	$0.54	$4.46	30%	8.26
$110.00	$115.00	$120.00	Oct 16	$2.04	$2.96	60%	1.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $6.45, -- credits)

CALLS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$105.00	$115.00	1:2	Oct 16	$6.45	$3.55
$115.00	$120.00	1:2	Oct 16	$1.56	$3.44
$125.00	$130.00	1:2	Oct 16	$0.06	$4.94
$120.00	$125.00	1:2	Oct 16	$0.58	$4.42

PUTS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$115.00	1:2	Oct 16	$1.76	$3.24
$115.00	$110.00	1:2	Oct 16	$0.46	$4.54
$110.00	$105.00	1:2	Oct 16	$0.12	$4.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.77%, avg 0.45%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$120.00	Oct 16	$0.90	0.30	2.1%	0.77%	2.87%	34	1.7K
$125.00	Oct 16	$0.15	0.09	6.4%	0.13%	6.48%	8	2.0K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 133

Total Puts 1,034

Put/Call Ratio 7.77

Net Difference -901

Prior's Put/Call Breakdown

Total Calls 870

Total Puts 183

Put/Call Ratio 0.21

Net Difference 687

Prior 7-Day Put/Call Summary

Total Calls 8,192

Total Puts 4,327

Average Put/Call Ratio 0.70

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card