Tour v531
TD
TORONTO DOMINION BK
$117.61 +0.07%
(9/30 00:40) ◀
|
Thursday, October 1, 2026 (6:49pm)
January 2026
|
▶ (10/2 18:46)
◀ 10/1 18:49 ▶

Option Volume

Detail
ℹ
Current (10/01) 1,220
Calls: 550 (45%)
Puts: 670 (55%)
Prior (09/30) 1,167
Calls: 133 (11%)
Puts: 1,034 (89%)
Current vs Prior +4.54%
Calls: +313.53% (Calls)
Puts: -35.20% (Puts)
Prior 7-Day Total 11,054
Calls: 6,998 (63%)
Puts: 4,056 (37%)
Prior 7-Day Average 1,842
Calls: 999 (63%)
Puts: 579 (37%)
Current vs Prior 7-Day Avg -33.78%
Calls: -44.98%
Puts: +15.63%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/01) $218.2K
Calls: $99.9K (46%)
Puts: $118.3K (54%)
Prior (09/30) $147.6K
Calls: $38.7K (26%)
Puts: $108.8K (74%)
Current vs Prior +47.88%
Calls: +157.86%
Puts: +8.73%
Prior 7-Day Total $3.67M
Calls: $1.97M (54%)
Puts: $1.70M (46%)
Prior 7-Day Average $612.4K
Calls: $281.9K (54%)
Puts: $242.9K (46%)
Current vs Prior 7-Day Avg -64.36%
Calls: -64.56%
Puts: -51.29%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 1.22
Prior (09/30) 7.77
Current vs Prior -84.33%
Prior 7-Day Average 1.27
Current vs Prior 7-Day Avg -4.17%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/01) 20,683
Calls: 15,175 (73%)
Puts: 5,508 (27%)
Prior (09/30) 17,922
Calls: 12,455 (69%)
Puts: 5,467 (31%)
Current vs Prior +15.41%
Prior 7-Day Total 131,593
Calls: 85,343 (65%)
Puts: 46,250 (35%)
Prior 7-Day Average 18,799
Calls: 12,191 (65%)
Puts: 6,607 (35%)
Current vs Prior 7-Day Avg +10.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 6.08% | 8.72%
Prior 6.30% | 8.72%
Current vs Prior -3.44% | -0.07%
Prior 7-Day Avg 6.58% | 8.94%
Current vs 7-Day Avg -7.58% | -2.49%
Prior 7-Day Eod 6.30% | 8.72%
Current vs 7-Day Eod -3.44% | -0.07%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.73% | 10.02%
Calls: 17.03% | 11.49%
Puts: 42.42% | 8.55%
Prior 29.73% | 10.02%
Calls: 17.03% | 11.49%
Puts: 42.42% | 8.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.73% | 10.02%
Calls: 17.03% | 11.49%
Puts: 42.42% | 8.55%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.22 indicates protective positioning. P/C ratio dropping 84% - sentiment shifting bullish. Call-heavy open interest (15,175 calls vs 5,508 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Oct 161.001.10$1.059.5%2130.351.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.83, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 1615.7018.00$16.8513.6%31.00--
$115.00Oct 162.703.70$3.2031.2%90.741.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 163.504.40$3.9522.8%1800.741.6K

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 808, top 213)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 160.650.85$0.7526.7%1410.261.7K
$130.00Oct 160.000.15$0.08187.5%1120.033.8K
$115.00Oct 162.703.70$3.2031.2%90.741.2K
$125.00Oct 160.100.20$0.1566.7%90.072.0K
$100.00Oct 1615.7018.00$16.8513.6%31.00--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Oct 161.001.10$1.059.5%2130.351.6K
$120.00Oct 163.504.40$3.9522.8%1800.741.6K
$105.00Oct 160.100.20$0.1566.7%720.05581
$110.00Oct 160.100.40$0.25120.0%690.10973

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 49.00, avg 12.67)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$120.00Oct 16$2.45$2.55$2.4574%1.04$117.45
$120.00$125.00Oct 16$0.60$4.40$0.6026%7.33$120.60
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$105.00Oct 16$0.10$4.90$0.1010%49.00$109.90
$120.00$115.00Oct 16$2.90$2.10$2.9074%0.72$117.10
$115.00$110.00Oct 16$0.80$4.20$0.8035%5.25$114.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.14, avg 0.12)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$125.00Oct 16$0.60$0.60$4.4074%0.14$120.60
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$110.00Oct 16$0.80$0.80$4.2065%0.19$114.20
$110.00$105.00Oct 16$0.10$0.10$4.9090%0.02$109.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 3.61% of stock, avg 3.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Oct 16$3.20$1.05$4.25$110.75$119.253.61%
$120.00Oct 16$0.75$3.95$4.70$115.30$124.704.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.34% of stock, avg 0.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$125.00$110.00Oct 16$0.15$0.25$0.40$109.60$125.40
$120.00$110.00Oct 16$0.75$0.25$1.00$109.00$121.00
$125.00$115.00Oct 16$0.15$1.05$1.20$113.80$126.20
$120.00$115.00Oct 16$0.75$1.05$1.80$113.20$121.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.16, avg credit $1.05)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
105/110120/125Oct 16$0.70$4.3064%0.16$109.30$120.70
110/115120/125Oct 16$1.40$3.6039%0.39$113.60$121.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 1.70, cheapest $0.53)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Oct 16$1.85$3.1568%1.70
$120.00$125.00$130.00Oct 16$0.53$4.4723%8.43
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Oct 16$2.10$2.9064%1.38
$105.00$110.00$115.00Oct 16$0.70$4.3030%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.05, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$125.00$130.001:2Oct 16-$0.01$4.99
$100.00$115.001:2Oct 16$10.45$4.55
$115.00$120.001:2Oct 16$1.70$3.30
$120.00$125.001:2Oct 16$0.45$4.55
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Oct 16-$0.05$4.95
$120.00$115.001:2Oct 16$1.85$3.15
$115.00$110.001:2Oct 16$0.55$4.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.55%, avg 0.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Oct 16$0.650.262.0%0.55%2.58%1411.7K
$125.00Oct 16$0.100.076.3%0.09%6.37%92.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 550
Total Puts 670
Put/Call Ratio 1.22
Net Difference -120

Prior's Put/Call Breakdown

Total Calls 133
Total Puts 1,034
Put/Call Ratio 7.77
Net Difference -901

Prior 7-Day Put/Call Summary

Total Calls 6,998
Total Puts 4,056
Average Put/Call Ratio 1.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All