TD - Options Database

TORONTO DOMINION BK

$117.88 +0.23%

(10/1 18:49) ◀

Friday, October 2, 2026 (6:46pm)

▶ (10/5 18:50)

◀ 10/2 18:46 ▶

Option Volume

Detail

ℹ

Current (10/02) 383

Calls: 197 (51%)

Puts: 186 (49%)

Prior (10/01) 1,220

Calls: 550 (45%)

Puts: 670 (55%)

Current vs Prior -68.61%

Calls: -64.18% (Calls)

Puts: -72.24% (Puts)

Prior 7-Day Total 9,921

Calls: 6,157 (62%)

Puts: 3,764 (38%)

Prior 7-Day Average 1,653

Calls: 879 (62%)

Puts: 537 (38%)

Current vs Prior 7-Day Avg -76.84%

Calls: -77.60%

Puts: -65.41%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02) $218.4K

Calls: $141.9K (65%)

Puts: $76.5K (35%)

Prior (10/01) $218.2K

Calls: $99.9K (46%)

Puts: $118.3K (54%)

Current vs Prior +0.08%

Calls: +42.06%

Puts: -35.37%

Prior 7-Day Total $3.00M

Calls: $1.88M (63%)

Puts: $1.12M (37%)

Prior 7-Day Average $499.2K

Calls: $268.3K (63%)

Puts: $159.6K (37%)

Current vs Prior 7-Day Avg -56.25%

Calls: -47.09%

Puts: -52.08%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02) 0.94

Prior (10/01) 1.22

Current vs Prior -22.49%

Prior 7-Day Average 1.35

Current vs Prior 7-Day Avg -29.87%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/02) 12,183

Calls: 6,011 (49%)

Puts: 6,172 (51%)

Prior (10/01) 20,683

Calls: 15,175 (73%)

Puts: 5,508 (27%)

Current vs Prior -41.10%

Prior 7-Day Total 134,378

Calls: 87,670 (65%)

Puts: 46,708 (35%)

Prior 7-Day Average 19,196

Calls: 12,524 (65%)

Puts: 6,672 (35%)

Current vs Prior 7-Day Avg -36.54%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)

Current 5.92% | 8.53%5.92% | 8.53%

Prior 6.08% | 8.72%6.08% | 8.72%

Current vs Prior -2.60% | -2.18%-2.60% | -2.18%

Prior 7-Day Avg 6.47% | 8.93%6.47% | 8.93%

Current vs 7-Day Avg -8.42% | -4.56%-8.42% | -4.56%

Prior 7-Day Eod 6.08% | 8.72%6.08% | 8.72%

Current vs 7-Day Eod -2.60% | -2.18%-2.60% | -2.18%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 29.73% | 10.02%

Calls: 17.03% | 11.49%

Puts: 42.42% | 8.55%

Prior 29.73% | 10.02%

Calls: 17.03% | 11.49%

Puts: 42.42% | 8.55%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 29.73% | 10.02%

Calls: 17.03% | 11.49%

Puts: 42.42% | 8.55%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($141.9K). Below-average activity with volume down 69% vs prior. P/C ratio dropping 22% - sentiment shifting bullish. Declining open interest (down 41%) indicates positions being closed.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.86, highest 0.98)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Oct 16	17.00	18.90	$17.95	10.6%	1	0.98	225
$105.00	Oct 16	12.00	14.20	$13.10	16.8%	2	0.94	--
$115.00	Oct 16	2.85	4.00	$3.43	33.5%	2	0.78	1.2K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Oct 16	7.40	8.50	$7.95	13.8%	2	0.88	1.5K
$120.00	Oct 16	3.10	4.00	$3.55	25.4%	2	0.73	1.6K

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 33, top 7)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Oct 16	0.00	0.10	$0.05	200.0%	5	0.01	27
$120.00	Oct 16	0.60	0.90	$0.75	40.0%	3	0.27	1.7K
$105.00	Oct 16	12.00	14.20	$13.10	16.8%	2	0.94	--
$115.00	Oct 16	2.85	4.00	$3.43	33.5%	2	0.78	1.2K
$125.00	Oct 16	0.05	0.65	$0.35	171.4%	2	0.12	--

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Oct 16	0.10	0.30	$0.20	100.0%	7	0.08	927
$115.00	Oct 16	0.60	1.15	$0.88	62.5%	7	0.31	1.6K
$120.00	Oct 16	3.10	4.00	$3.55	25.4%	2	0.73	1.6K
$125.00	Oct 16	7.40	8.50	$7.95	13.8%	2	0.88	1.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 11.50, avg 17.05)

BULL CALL (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$120.00	$125.00	Oct 16	$0.40	$4.60	$0.40	27%	11.50	$120.40
$115.00	$120.00	Oct 16	$2.68	$2.32	$2.68	78%	0.87	$117.68
$125.00	$145.00	Oct 16	$0.30	$19.70	$0.30	12%	65.67	$125.30

BEAR PUT (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$120.00	$115.00	Oct 16	$2.67	$2.33	$2.67	73%	0.87	$117.33
$115.00	$110.00	Oct 16	$0.68	$4.32	$0.68	31%	6.35	$114.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.16, avg 0.09)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$125.00	$145.00	Oct 16	$0.30	$0.30	$19.70	88%	0.02	$125.30
$120.00	$125.00	Oct 16	$0.40	$0.40	$4.60	73%	0.09	$120.40

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$115.00	$110.00	Oct 16	$0.68	$0.68	$4.32	69%	0.16	$114.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 3.65% of stock, avg 4.78%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$120.00	Oct 16	$0.75	$3.55	$4.30	$115.70	$124.30	3.65%
$115.00	Oct 16	$3.43	$0.88	$4.31	$110.69	$119.31	3.66%
$125.00	Oct 16	$0.35	$7.95	$8.30	$116.70	$133.30	7.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.47% of stock, avg 0.93%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$125.00	$110.00	Oct 16	$0.35	$0.20	$0.55	$109.45	$125.55
$120.00	$110.00	Oct 16	$0.75	$0.20	$0.95	$109.05	$120.95
$125.00	$115.00	Oct 16	$0.35	$0.88	$1.23	$113.77	$126.23
$120.00	$115.00	Oct 16	$0.75	$0.88	$1.63	$113.37	$121.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.28, avg credit $1.03)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
110/115	120/125	Oct 16	$1.08	$3.92	42%	0.28	$113.92	$121.08
110/115	125/145	Oct 16	$0.98	$19.02	58%	0.05	$114.02	$125.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 1.51, cheapest $1.73)

CALLS (1)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$115.00	$120.00	$125.00	Oct 16	$2.28	$2.72	66%	1.19

PUTS (2)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$110.00	$115.00	$120.00	Oct 16	$1.99	$3.01	65%	1.51
$115.00	$120.00	$125.00	Oct 16	$1.73	$3.27	57%	1.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $0.85, -- credits)

CALLS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$105.00	$115.00	1:2	Oct 16	$6.24	$3.76
$120.00	$125.00	1:2	Oct 16	$0.05	$4.95
$115.00	$120.00	1:2	Oct 16	$1.93	$3.07
$125.00	$145.00	1:2	Oct 16	$0.25	$19.75

PUTS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$125.00	$120.00	1:2	Oct 16	$0.85	$4.15
$120.00	$115.00	1:2	Oct 16	$1.79	$3.21
$115.00	$110.00	1:2	Oct 16	$0.48	$4.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.51%, avg 0.51%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$120.00	Oct 16	$0.60	0.27	1.8%	0.51%	2.31%	3	1.7K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 197

Total Puts 186

Put/Call Ratio 0.94

Net Difference 11

Prior's Put/Call Breakdown

Total Calls 550

Total Puts 670

Put/Call Ratio 1.22

Net Difference -120

Prior 7-Day Put/Call Summary

Total Calls 6,157

Total Puts 3,764

Average Put/Call Ratio 1.35

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card