Tour v531
TD
TORONTO DOMINION BK
$117.10 -0.66%
$117.29 (+0.16%)🌙
as of 10/05 06:50 PM
(10/2 18:46) ◀
|
Monday, October 5, 2026 (6:50pm)
January 2026
|
▶ (10/6 18:50)
◀ 10/5 18:50 ▶

Option Volume

Detail
ℹ
Current (10/05) 823
Calls: 725 (88%)
Puts: 98 (12%)
Prior (10/02) 383
Calls: 197 (51%)
Puts: 186 (49%)
Current vs Prior +114.88%
Calls: +268.02% (Calls)
Puts: -47.31% (Puts)
Prior 7-Day Total 8,096
Calls: 4,370 (54%)
Puts: 3,726 (46%)
Prior 7-Day Average 1,349
Calls: 624 (54%)
Puts: 532 (46%)
Current vs Prior 7-Day Avg -39.01%
Calls: +16.13%
Puts: -81.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05) $181.3K
Calls: $152.2K (84%)
Puts: $29.1K (16%)
Prior (10/02) $218.4K
Calls: $141.9K (65%)
Puts: $76.5K (35%)
Current vs Prior -17.01%
Calls: +7.21%
Puts: -61.97%
Prior 7-Day Total $2.93M
Calls: $1.80M (61%)
Puts: $1.14M (39%)
Prior 7-Day Average $489.1K
Calls: $256.6K (61%)
Puts: $162.7K (39%)
Current vs Prior 7-Day Avg -62.94%
Calls: -40.69%
Puts: -82.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 0.14
Prior (10/02) 0.94
Current vs Prior -85.68%
Prior 7-Day Average 1.47
Current vs Prior 7-Day Avg -90.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05) 15,894
Calls: 12,109 (76%)
Puts: 3,785 (24%)
Prior (10/02) 12,183
Calls: 6,011 (49%)
Puts: 6,172 (51%)
Current vs Prior +30.46%
Prior 7-Day Total 119,570
Calls: 76,595 (64%)
Puts: 42,975 (36%)
Prior 7-Day Average 17,081
Calls: 10,942 (64%)
Puts: 6,139 (36%)
Current vs Prior 7-Day Avg -6.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 6.15% | 7.98%6.15% | 7.98%
Prior 5.92% | 8.53%5.92% | 8.53%
Current vs Prior +3.84% | -6.35%+3.84% | -6.35%
Prior 7-Day Avg 6.34% | 8.90%6.34% | 8.90%
Current vs 7-Day Avg -3.08% | -10.30%-3.08% | -10.30%
Prior 7-Day Eod 5.92% | 8.53%5.92% | 8.53%
Current vs 7-Day Eod +3.84% | -6.35%+3.84% | -6.35%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.73% | 10.02%
Calls: 17.03% | 11.49%
Puts: 42.42% | 8.55%
Prior 29.73% | 10.02%
Calls: 17.03% | 11.49%
Puts: 42.42% | 8.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.73% | 10.02%
Calls: 17.03% | 11.49%
Puts: 42.42% | 8.55%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($152.2K) vs puts ($29.1K). Unusually high activity with volume up 115% vs prior - elevated interest. Extreme bullish P/C ratio of 0.14 - heavy call buying (725 calls vs 98 puts). P/C ratio dropping 86% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.7%, best 6.7%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 1612.9013.80$13.356.7%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.84, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Oct 161.804.90$3.3592.5%70.711.2K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 1612.9013.80$13.356.7%11.00--
$120.00Oct 163.404.30$3.8523.4%550.801.6K

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 529, top 204)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 160.000.10$0.05200.0%2040.02--
$125.00Oct 160.050.15$0.10100.0%1960.052.0K
$120.00Oct 160.350.55$0.4544.4%580.231.7K
$115.00Oct 161.804.90$3.3592.5%70.711.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 163.404.30$3.8523.4%550.801.6K
$115.00Oct 160.651.00$0.8342.2%40.291.6K
$105.00Oct 160.000.15$0.08187.5%30.03581
$110.00Oct 160.100.25$0.1883.3%10.07--
$130.00Oct 1612.9013.80$13.356.7%11.00--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 13.29, avg 5.34)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$125.00Oct 16$0.35$4.65$0.3523%13.29$120.35
$115.00$120.00Oct 16$2.90$2.10$2.9071%0.72$117.90
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$115.00Oct 16$3.02$1.98$3.0280%0.66$116.98
$115.00$110.00Oct 16$0.65$4.35$0.6529%6.69$114.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.15, avg 0.11)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$125.00Oct 16$0.35$0.35$4.6577%0.08$120.35
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$110.00Oct 16$0.65$0.65$4.3571%0.15$114.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 3.57% of stock, avg 3.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Oct 16$3.35$0.83$4.18$110.82$119.183.57%
$120.00Oct 16$0.45$3.85$4.30$115.70$124.303.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.24% of stock, avg 0.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$125.00$110.00Oct 16$0.10$0.18$0.28$109.72$125.28
$120.00$110.00Oct 16$0.45$0.18$0.63$109.37$120.63
$125.00$115.00Oct 16$0.10$0.83$0.93$114.07$125.93
$120.00$115.00Oct 16$0.45$0.83$1.28$113.72$121.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.25, avg credit $1.00)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
110/115120/125Oct 16$1.00$4.0048%0.25$114.00$121.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 1.11, cheapest $0.30)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Oct 16$0.30$4.7021%15.67
$115.00$120.00$125.00Oct 16$2.55$2.4566%0.96
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Oct 16$2.37$2.6373%1.11
$105.00$110.00$115.00Oct 16$0.55$4.4526%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $--, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$125.00$130.001:2Oct 16$0.00$5.00
$120.00$125.001:2Oct 16$0.25$4.75
$115.00$120.001:2Oct 16$2.45$2.55
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$130.00$120.001:2Oct 16$5.65$4.35
$120.00$115.001:2Oct 16$2.19$2.81
$110.00$105.001:2Oct 16$0.02$4.98
$115.00$110.001:2Oct 16$0.47$4.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.30%, avg 0.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Oct 16$0.350.232.5%0.30%2.78%581.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 725
Total Puts 98
Put/Call Ratio 0.14
Net Difference 627

Prior's Put/Call Breakdown

Total Calls 197
Total Puts 186
Put/Call Ratio 0.94
Net Difference 11

Prior 7-Day Put/Call Summary

Total Calls 4,370
Total Puts 3,726
Average Put/Call Ratio 1.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All