Tour v531
TD
TORONTO DOMINION BK
$118.18 +0.92%
(10/5 18:50) ◀
|
Tuesday, October 6, 2026 (6:50pm)
January 2026
|
▶ (10/7 18:48)
◀ 10/6 18:50 ▶

Option Volume

Detail
ℹ
Current (10/06) 2,568
Calls: 1,074 (42%)
Puts: 1,494 (58%)
Prior (10/05) 823
Calls: 725 (88%)
Puts: 98 (12%)
Current vs Prior +212.03%
Calls: +48.14% (Calls)
Puts: +1424.49% (Puts)
Prior 7-Day Total 5,540
Calls: 2,851 (51%)
Puts: 2,689 (49%)
Prior 7-Day Average 923
Calls: 407 (51%)
Puts: 384 (49%)
Current vs Prior 7-Day Avg +178.12%
Calls: +163.70%
Puts: +288.92%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/06) $918.6K
Calls: $194.2K (21%)
Puts: $724.4K (79%)
Prior (10/05) $181.3K
Calls: $152.2K (84%)
Puts: $29.1K (16%)
Current vs Prior +406.78%
Calls: +27.60%
Puts: +2390.79%
Prior 7-Day Total $997.2K
Calls: $578.5K (58%)
Puts: $418.6K (42%)
Prior 7-Day Average $166.2K
Calls: $82.6K (58%)
Puts: $59.8K (42%)
Current vs Prior 7-Day Avg +452.71%
Calls: +134.94%
Puts: +1111.31%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 1.39
Prior (10/05) 0.14
Current vs Prior +929.10%
Prior 7-Day Average 1.41
Current vs Prior 7-Day Avg -1.50%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/06) 17,622
Calls: 12,044 (68%)
Puts: 5,578 (32%)
Prior (10/05) 15,894
Calls: 12,109 (76%)
Puts: 3,785 (24%)
Current vs Prior +10.87%
Prior 7-Day Total 119,427
Calls: 78,987 (66%)
Puts: 40,440 (34%)
Prior 7-Day Average 17,061
Calls: 11,283 (66%)
Puts: 5,777 (34%)
Current vs Prior 7-Day Avg +3.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.55% | 8.33%5.55% | 8.33%
Prior 6.15% | 7.98%6.15% | 7.98%
Current vs Prior -9.72% | +4.38%-9.72% | +4.38%
Prior 7-Day Avg 6.23% | 8.75%6.23% | 8.75%
Current vs 7-Day Avg -10.91% | -4.80%-10.91% | -4.80%
Prior 7-Day Eod 6.15% | 7.98%6.15% | 7.98%
Current vs 7-Day Eod -9.72% | +4.38%-9.72% | +4.38%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.73% | 10.02%
Calls: 17.03% | 11.49%
Puts: 42.42% | 8.55%
Prior 29.73% | 10.02%
Calls: 17.03% | 11.49%
Puts: 42.42% | 8.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.73% | 10.02%
Calls: 17.03% | 11.49%
Puts: 42.42% | 8.55%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($724.4K) vs calls ($194.2K). Massive premium surge with dollar volume up 407% vs prior. Dollar volume significantly above 7-day average (453% higher). Unusually high activity with volume up 212% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.82, highest 0.95)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Oct 162.954.00$3.4830.2%190.901.2K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 166.708.00$7.3517.7%500.95--
$130.00Nov 2011.9013.60$12.7513.3%20.90--
$120.00Oct 162.853.30$3.0814.6%30.76--
$120.00Nov 204.005.20$4.6026.1%90.60429

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 1.0K, top 301)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 160.050.10$0.0862.5%1900.041.8K
$130.00Oct 160.000.10$0.05200.0%860.02--
$130.00Nov 200.250.45$0.3557.1%860.09--
$120.00Nov 201.852.90$2.3844.1%400.40288
$115.00Oct 162.954.00$3.4830.2%190.901.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Oct 160.100.35$0.22113.6%3010.09934
$115.00Oct 160.400.70$0.5554.5%2050.251.6K
$125.00Oct 166.708.00$7.3517.7%500.95--
$115.00Nov 202.002.25$2.1311.7%90.37331
$120.00Nov 204.005.20$4.6026.1%90.60429

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 0.69, avg 9.74)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$120.00Oct 16$2.96$2.04$2.9690%0.69$117.96
$125.00$130.00Nov 20$0.58$4.42$0.5820%7.62$125.58
$120.00$125.00Oct 16$0.44$4.56$0.4425%10.36$120.44
$120.00$125.00Nov 20$1.45$3.55$1.4540%2.45$121.45
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$110.00Oct 16$0.33$4.67$0.3325%14.15$114.67
$110.00$105.00Oct 16$0.12$4.88$0.128%40.67$109.88
$120.00$115.00Oct 16$2.53$2.47$2.5376%0.98$117.47
$120.00$115.00Nov 20$2.47$2.53$2.4760%1.02$117.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.41, avg 0.15)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$125.00Nov 20$1.45$1.45$3.5560%0.41$121.45
$120.00$125.00Oct 16$0.44$0.44$4.5675%0.10$120.44
$125.00$130.00Nov 20$0.58$0.58$4.4280%0.13$125.58
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$110.00$105.00Oct 16$0.12$0.12$4.8892%0.02$109.88
$115.00$110.00Oct 16$0.33$0.33$4.6775%0.07$114.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 3.05% of stock, avg 4.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Oct 16$0.52$3.08$3.60$116.40$123.603.05%
$115.00Oct 16$3.48$0.55$4.03$110.97$119.033.41%
$120.00Nov 20$2.38$4.60$6.98$113.02$126.985.91%
$125.00Oct 16$0.08$7.35$7.43$117.57$132.436.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 0.63% of stock, avg 2.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$110.00Oct 16$0.52$0.22$0.74$109.26$120.74
$120.00$115.00Oct 16$0.52$0.55$1.07$113.93$121.07
$130.00$115.00Nov 20$0.35$2.13$2.48$112.52$132.48
$125.00$115.00Nov 20$0.93$2.13$3.06$111.94$128.06
$120.00$115.00Nov 20$2.38$2.13$4.51$110.49$124.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.13, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
105/110120/125Oct 16$0.56$4.4467%0.13$109.44$120.56
110/115120/125Oct 16$0.77$4.2350%0.18$114.23$120.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 0.98, cheapest $0.21)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Oct 16$2.52$2.4886%0.98
$120.00$125.00$130.00Oct 16$0.41$4.5923%11.20
$120.00$125.00$130.00Nov 20$0.87$4.1331%4.75
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Oct 16$1.74$3.2670%1.87
$105.00$110.00$115.00Oct 16$0.21$4.7922%22.81
$110.00$115.00$120.00Oct 16$2.20$2.8067%1.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.02, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$130.001:2Oct 16-$0.02$4.98
$120.00$125.001:2Nov 20$0.52$4.48
$115.00$120.001:2Oct 16$2.44$2.56
$125.00$130.001:2Nov 20$0.23$4.77
$120.00$125.001:2Oct 16$0.36$4.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$120.001:2Nov 20$3.55$6.45
$125.00$120.001:2Oct 16$1.19$3.81
$120.00$115.001:2Nov 20$0.34$4.66
$115.00$110.001:2Oct 16$0.11$4.89
$120.00$115.001:2Oct 16$1.98$3.02

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.57%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Nov 20$1.850.401.5%1.57%3.11%40288
$125.00Nov 20$0.750.205.8%0.63%6.41%14882
$130.00Nov 20$0.250.0910.0%0.21%10.21%86--
$120.00Oct 16$0.350.251.5%0.30%1.84%51.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,074
Total Puts 1,494
Put/Call Ratio 1.39
Net Difference -420

Prior's Put/Call Breakdown

Total Calls 725
Total Puts 98
Put/Call Ratio 0.14
Net Difference 627

Prior 7-Day Put/Call Summary

Total Calls 2,851
Total Puts 2,689
Average Put/Call Ratio 1.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All