Tour v531
TD
TORONTO DOMINION BK
$113.87 -3.65%
$113.77 (-0.09%)🌙
as of 10/07 06:48 PM
(10/6 18:50) ◀
|
Wednesday, October 7, 2026 (6:48pm)
January 2026
|
▶
◀ 10/7 18:48

Option Volume

Detail
ℹ
Current (10/07) 2,842
Calls: 1,451 (51%)
Puts: 1,391 (49%)
Prior (10/06) 2,568
Calls: 1,074 (42%)
Puts: 1,494 (58%)
Current vs Prior +10.67%
Calls: +35.10% (Calls)
Puts: -6.89% (Puts)
Prior 7-Day Total 7,214
Calls: 3,549 (49%)
Puts: 3,665 (51%)
Prior 7-Day Average 1,202
Calls: 507 (49%)
Puts: 523 (51%)
Current vs Prior 7-Day Avg +136.37%
Calls: +186.19%
Puts: +165.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07) $664.0K
Calls: $313.6K (47%)
Puts: $350.4K (53%)
Prior (10/06) $918.6K
Calls: $194.2K (21%)
Puts: $724.4K (79%)
Current vs Prior -27.71%
Calls: +61.52%
Puts: -51.63%
Prior 7-Day Total $1.81M
Calls: $712.0K (39%)
Puts: $1.10M (61%)
Prior 7-Day Average $301.3K
Calls: $101.7K (39%)
Puts: $156.5K (61%)
Current vs Prior 7-Day Avg +120.38%
Calls: +208.32%
Puts: +123.83%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 0.96
Prior (10/06) 1.39
Current vs Prior -31.09%
Prior 7-Day Average 1.41
Current vs Prior 7-Day Avg -32.21%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/07) 27,104
Calls: 17,292 (64%)
Puts: 9,812 (36%)
Prior (10/06) 17,622
Calls: 12,044 (68%)
Puts: 5,578 (32%)
Current vs Prior +53.81%
Prior 7-Day Total 118,284
Calls: 77,697 (66%)
Puts: 40,587 (34%)
Prior 7-Day Average 16,897
Calls: 11,099 (66%)
Puts: 5,798 (34%)
Current vs Prior 7-Day Avg +60.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 6.35% | 8.56%6.35% | 8.56%
Prior 5.55% | 8.33%5.55% | 8.33%
Current vs Prior +14.39% | +2.73%+14.38% | +2.73%
Prior 7-Day Avg 6.10% | 8.64%6.10% | 8.64%
Current vs 7-Day Avg +4.03% | -0.93%+4.03% | -0.93%
Prior 7-Day Eod 5.55% | 8.33%5.55% | 8.33%
Current vs 7-Day Eod +14.39% | +2.73%+14.38% | +2.73%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.73% | 10.02%
Calls: 17.03% | 11.49%
Puts: 42.42% | 8.55%
Prior 29.73% | 10.02%
Calls: 17.03% | 11.49%
Puts: 42.42% | 8.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.73% | 10.02%
Calls: 17.03% | 11.49%
Puts: 42.42% | 8.55%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (120% higher). Volume explosion - 136% above 7-day average (2,842 vs avg 1,202). P/C ratio dropping 31% - sentiment shifting bullish. Call-heavy open interest (17,292 calls vs 9,812 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.0%, best 5.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 205.505.90$5.707.0%10.68190
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 1616.3017.20$16.755.4%100.97823
$115.00Nov 203.904.20$4.057.4%80.55332
$125.00Oct 1611.4012.40$11.908.4%30.951.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.86, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Oct 168.5010.20$9.3518.2%11.00179
$110.00Oct 163.306.10$4.7059.6%21.00624
$110.00Nov 205.505.90$5.707.0%10.68190
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 1616.3017.20$16.755.4%100.97823
$125.00Oct 1611.4012.40$11.908.4%30.951.5K
$120.00Oct 166.407.50$6.9515.8%180.931.6K
$130.00Nov 2014.8017.60$16.2017.3%30.92--
$125.00Nov 2010.9012.40$11.6512.9%1090.91--

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 2.3K, top 662)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Oct 160.701.00$0.8535.3%6330.341.2K
$130.00Nov 200.050.60$0.33166.7%1510.072.5K
$125.00Nov 200.250.40$0.3345.5%1170.09893
$120.00Oct 160.000.25$0.13192.3%510.071.8K
$120.00Nov 200.851.40$1.1348.7%310.23295
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Oct 160.100.55$0.33136.4%6620.17847
$115.00Oct 162.352.70$2.5313.8%4180.671.6K
$125.00Nov 2010.9012.40$11.6512.9%1090.91--
$120.00Oct 166.407.50$6.9515.8%180.931.6K
$110.00Nov 201.702.20$1.9525.6%160.3314

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 0.82, avg 2.87)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$115.00Nov 20$2.75$2.25$2.7568%0.82$112.75
$115.00$120.00Oct 16$0.72$4.28$0.7234%5.94$115.72
$120.00$125.00Nov 20$0.80$4.20$0.8023%5.25$120.80
$115.00$120.00Nov 20$1.82$3.18$1.8245%1.75$116.82
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$110.00Nov 20$2.10$2.90$2.1055%1.38$112.90
$110.00$105.00Nov 20$1.07$3.93$1.0733%3.67$108.93
$115.00$110.00Oct 16$2.20$2.80$2.2066%1.27$112.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.57, avg 0.30)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$120.00Nov 20$1.82$1.82$3.1855%0.57$116.82
$120.00$125.00Nov 20$0.80$0.80$4.2077%0.19$120.80
$115.00$120.00Oct 16$0.72$0.72$4.2866%0.17$115.72
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$110.00$105.00Nov 20$1.07$1.07$3.9367%0.27$108.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.81, cheapest $1.52)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Oct 16Nov 20$2.1022.1%23.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Oct 16Nov 20$1.5222.1%23.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 2.97% of stock, avg 7.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Oct 16$0.85$2.53$3.38$111.62$118.382.97%
$110.00Oct 16$4.70$0.33$5.03$104.97$115.034.42%
$115.00Nov 20$2.95$4.05$7.00$108.00$122.006.15%
$120.00Oct 16$0.13$6.95$7.08$112.92$127.086.22%
$110.00Nov 20$5.70$1.95$7.65$102.35$117.656.72%
$105.00Oct 16$9.35$0.25$9.60$95.40$114.608.43%
$125.00Nov 20$0.33$11.65$11.98$113.02$136.9810.52%
$125.00Oct 16$0.10$11.90$12.00$113.00$137.0010.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.33% of stock, avg 1.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$105.00Oct 16$0.13$0.25$0.38$104.62$120.38
$120.00$110.00Oct 16$0.13$0.33$0.46$109.54$120.46
$125.00$105.00Nov 20$0.33$0.88$1.21$103.79$126.21
$130.00$105.00Nov 20$0.33$0.88$1.21$103.79$131.21
$115.00$110.00Oct 16$0.85$0.33$1.18$108.82$116.18
$115.00$105.00Oct 16$0.85$0.25$1.10$103.90$116.10
$120.00$105.00Nov 20$1.13$0.88$2.01$102.99$122.01
$125.00$110.00Nov 20$0.33$1.95$2.28$107.72$127.28
$130.00$110.00Nov 20$0.33$1.95$2.28$107.72$132.28
$120.00$110.00Nov 20$1.13$1.95$3.08$106.92$123.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.60, avg credit $1.87)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
105/110120/125Nov 20$1.87$3.1344%0.60$108.13$121.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 5.25, cheapest $0.53)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$110.00$115.00Oct 16$0.80$4.2066%5.25
$110.00$115.00$120.00Oct 16$3.13$1.8793%0.60
$110.00$115.00$120.00Nov 20$0.93$4.0744%4.38
$115.00$120.00$125.00Oct 16$0.69$4.3130%6.25
$115.00$120.00$125.00Nov 20$1.02$3.9836%3.90
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Oct 16$2.22$2.7876%1.25
$115.00$120.00$125.00Oct 16$0.53$4.4729%8.43
$105.00$110.00$115.00Nov 20$1.03$3.9738%3.85
$105.00$110.00$115.00Oct 16$2.12$2.8858%1.36

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.05, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Oct 16-$0.05$4.95
$110.00$115.001:2Nov 20-$0.20$4.80
$120.00$125.001:2Oct 16-$0.07$4.93
$125.00$130.001:2Oct 16$0.00$5.00
$125.00$130.001:2Nov 20-$0.33$4.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Oct 16-$2.00$3.00
$110.00$105.001:2Oct 16-$0.17$4.83
$125.00$115.001:2Nov 20$3.55$6.45
$120.00$115.001:2Oct 16$1.89$3.11
$115.00$110.001:2Nov 20$0.15$4.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.20%, avg 0.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Nov 20$2.500.451.0%2.20%3.19%18263
$120.00Nov 20$0.850.235.4%0.75%6.13%31295
$125.00Nov 20$0.250.099.8%0.22%9.99%117893
$115.00Oct 16$0.700.341.0%0.61%1.61%6331.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,451
Total Puts 1,391
Put/Call Ratio 0.96
Net Difference 60

Prior's Put/Call Breakdown

Total Calls 1,074
Total Puts 1,494
Put/Call Ratio 1.39
Net Difference -420

Prior 7-Day Put/Call Summary

Total Calls 3,549
Total Puts 3,665
Average Put/Call Ratio 1.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All