Tour v531
TD
TORONTO DOMINION BK
$117.63 -0.27%
$119.00 (+1.16%)🌙
as of 10/14 06:49 PM
(10/13 18:48) ◀
|
Wednesday, October 14, 2026 (6:49pm)
January 2026
|
▶ (10/16 03:30)
◀ 10/14 18:49 ▶

Option Volume

Detail
ℹ
Current (10/14) 2,742
Calls: 1,423 (52%)
Puts: 1,319 (48%)
Prior (10/13) 1,042
Calls: 726 (70%)
Puts: 316 (30%)
Current vs Prior +163.15%
Calls: +96.01% (Calls)
Puts: +317.41% (Puts)
Prior 7-Day Total 16,745
Calls: 11,457 (68%)
Puts: 5,288 (32%)
Prior 7-Day Average 2,392
Calls: 1,636 (68%)
Puts: 755 (32%)
Current vs Prior 7-Day Avg +14.63%
Calls: -13.06%
Puts: +74.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14) $888.8K
Calls: $566.0K (64%)
Puts: $322.8K (36%)
Prior (10/13) $508.2K
Calls: $362.0K (71%)
Puts: $146.2K (29%)
Current vs Prior +74.89%
Calls: +56.34%
Puts: +120.86%
Prior 7-Day Total $12.40M
Calls: $10.80M (87%)
Puts: $1.59M (13%)
Prior 7-Day Average $1.77M
Calls: $1.54M (87%)
Puts: $227.6K (13%)
Current vs Prior 7-Day Avg -49.82%
Calls: -63.33%
Puts: +41.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 0.93
Prior (10/13) 0.44
Current vs Prior +112.96%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +41.84%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/14) 18,880
Calls: 14,558 (77%)
Puts: 4,322 (23%)
Prior (10/13) 25,110
Calls: 18,318 (73%)
Puts: 6,792 (27%)
Current vs Prior -24.81%
Prior 7-Day Total 144,508
Calls: 97,622 (68%)
Puts: 46,886 (32%)
Prior 7-Day Average 20,644
Calls: 13,946 (68%)
Puts: 6,698 (32%)
Current vs Prior 7-Day Avg -8.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 4.56% | 7.69%4.56% | 7.69%
Prior 5.43% | 7.76%5.43% | 7.76%
Current vs Prior -16.02% | -0.82%-16.02% | -0.82%
Prior 7-Day Avg 5.64% | 8.14%5.64% | 8.14%
Current vs 7-Day Avg -19.23% | -5.53%-19.23% | -5.53%
Prior 7-Day Eod 5.43% | 7.76%5.43% | 7.76%
Current vs 7-Day Eod -16.02% | -0.82%-16.02% | -0.82%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.73% | 10.02%
Calls: 17.03% | 11.49%
Puts: 42.42% | 8.55%
Prior 29.73% | 10.02%
Calls: 17.03% | 11.49%
Puts: 42.42% | 8.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.73% | 10.02%
Calls: 17.03% | 11.49%
Puts: 42.42% | 8.55%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($566.0K). Elevated premium activity with dollar volume up 75% vs prior. Unusually high activity with volume up 163% vs prior - elevated interest. P/C ratio rising 113% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 204.004.40$4.209.5%4200.61--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.79, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Oct 161.953.10$2.5345.5%91.001.0K
$115.00Nov 204.605.10$4.8510.3%6700.64310
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 162.353.30$2.8333.6%70.90--
$120.00Nov 204.004.40$4.209.5%4200.61--

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 2.5K, top 670)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 204.605.10$4.8510.3%6700.64310
$120.00Nov 201.852.25$2.0519.5%4610.38429
$125.00Nov 200.600.75$0.6822.1%1140.171.7K
$120.00Oct 160.050.15$0.10100.0%150.101.8K
$115.00Oct 161.953.10$2.5345.5%91.001.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 201.752.10$1.9318.1%5930.36334
$120.00Nov 204.004.40$4.209.5%4200.61--
$115.00Oct 160.050.25$0.15133.3%1710.141.5K
$105.00Nov 200.300.40$0.3528.6%210.08213
$95.00Nov 200.050.20$0.13115.4%130.03--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 1.06, avg 8.52)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$120.00Oct 16$2.43$2.57$2.43100%1.06$117.43
$125.00$130.00Nov 20$0.38$4.62$0.3817%12.16$125.38
$115.00$120.00Nov 20$2.80$2.20$2.8064%0.79$117.80
$120.00$125.00Nov 20$1.37$3.63$1.3738%2.65$121.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$115.00Nov 20$2.27$2.73$2.2762%1.20$117.73
$120.00$115.00Oct 16$2.68$2.32$2.6890%0.87$117.32
$105.00$95.00Nov 20$0.22$9.78$0.228%44.45$104.78
$110.00$105.00Nov 20$0.45$4.55$0.4517%10.11$109.55
$115.00$110.00Nov 20$1.13$3.87$1.1336%3.42$113.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.38, avg 0.17)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$125.00Nov 20$1.37$1.37$3.6362%0.38$121.37
$125.00$130.00Nov 20$0.38$0.38$4.6283%0.08$125.38
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$110.00Nov 20$1.13$1.13$3.8764%0.29$113.87
$110.00$105.00Nov 20$0.45$0.45$4.5583%0.10$109.55
$105.00$95.00Nov 20$0.22$0.22$9.7892%0.02$104.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 2.28% of stock, avg 3.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Oct 16$2.53$0.15$2.68$112.32$117.682.28%
$120.00Oct 16$0.10$2.83$2.93$117.07$122.932.49%
$120.00Nov 20$2.05$4.20$6.25$113.75$126.255.31%
$115.00Nov 20$4.85$1.93$6.78$108.22$121.785.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 0.21% of stock, avg 1.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$110.00Oct 16$0.10$0.15$0.25$109.75$120.25
$120.00$115.00Oct 16$0.10$0.15$0.25$114.75$120.25
$130.00$105.00Nov 20$0.30$0.35$0.65$104.35$130.65
$125.00$105.00Nov 20$0.68$0.35$1.03$103.97$126.03
$130.00$110.00Nov 20$0.30$0.80$1.10$108.90$131.10
$125.00$110.00Nov 20$0.68$0.80$1.48$108.52$126.48
$130.00$115.00Nov 20$0.30$1.93$2.23$112.77$132.23
$125.00$115.00Nov 20$0.68$1.93$2.61$112.39$127.61
$120.00$105.00Nov 20$2.05$0.35$2.40$102.60$122.40
$120.00$110.00Nov 20$2.05$0.80$2.85$107.15$122.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.20, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
105/110125/130Nov 20$0.83$4.1766%0.20$109.17$125.83
95/105125/130Nov 20$0.60$9.4075%0.06$104.40$125.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 0.87, cheapest $0.68)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Nov 20$1.43$3.5747%2.50
$120.00$125.00$130.00Nov 20$0.99$4.0130%4.05
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Oct 16$2.68$2.3283%0.87
$110.00$115.00$120.00Nov 20$1.14$3.8644%3.39
$105.00$110.00$115.00Nov 20$0.68$4.3228%6.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.15, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Nov 20$0.75$4.25
$125.00$130.001:2Nov 20$0.08$4.92
$120.00$125.001:2Nov 20$0.69$4.31
$115.00$120.001:2Oct 16$2.33$2.67
$120.00$130.001:2Oct 16$0.04$9.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Oct 16-$0.15$4.85
$120.00$115.001:2Nov 20$0.34$4.66
$115.00$110.001:2Nov 20$0.33$4.67
$110.00$105.001:2Nov 20$0.10$4.90
$105.00$95.001:2Nov 20$0.09$9.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.57%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Nov 20$1.850.382.0%1.57%3.59%461429
$125.00Nov 20$0.600.176.3%0.51%6.78%1141.7K
$130.00Nov 20$0.100.0810.5%0.09%10.60%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,423
Total Puts 1,319
Put/Call Ratio 0.93
Net Difference 104

Prior's Put/Call Breakdown

Total Calls 726
Total Puts 316
Put/Call Ratio 0.44
Net Difference 410

Prior 7-Day Put/Call Summary

Total Calls 11,457
Total Puts 5,288
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All